Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV:HPQ)

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.1900 0.1950 0.1850 0.1850 121,501 -0.01(-2.63%)
Apr 16, 2025 0.1950 0.1950 0.1900 0.1900 33,872 -0.01(-2.56%)
Apr 15, 2025 0.1950 0.1950 0.1900 0.1950 40,640 +0.01(+2.63%)
Apr 14, 2025 0.1950 0.1950 0.1900 0.1900 74,358 +0.00(+0.00%)
Apr 11, 2025 0.1800 0.1900 0.1750 0.1900 218,327 +0.01(+2.70%)
Apr 10, 2025 0.1950 0.1950 0.1850 0.1850 73,408 -0.01(-5.13%)
Apr 09, 2025 0.1950 0.1950 0.1850 0.1950 95,887 +0.00(+0.00%)
Apr 08, 2025 0.1900 0.1950 0.1900 0.1950 60,030 +0.01(+2.63%)
Apr 07, 2025 0.1850 0.1950 0.1850 0.1900 218,987 +0.00(+0.00%)
Apr 04, 2025 0.1950 0.1950 0.1900 0.1900 58,528 -0.01(-2.56%)
Apr 03, 2025 0.2050 0.2050 0.1950 0.1950 185,801 -0.01(-4.88%)
Apr 02, 2025 0.2000 0.2100 0.2000 0.2050 19,571 +0.00(+2.50%)
Apr 01, 2025 0.2100 0.2100 0.2000 0.2000 50,254 -0.00(-2.44%)
Mar 31, 2025 0.2050 0.2100 0.2000 0.2050 155,051 -0.01(-2.38%)
Mar 28, 2025 0.2200 0.2200 0.2050 0.2100 218,505 +0.00(+0.00%)
Mar 27, 2025 0.2100 0.2200 0.2100 0.2100 187,312 +0.00(+0.00%)
Mar 26, 2025 0.2200 0.2200 0.2100 0.2100 221,125 -0.01(-2.33%)
Mar 25, 2025 0.2200 0.2200 0.2150 0.2150 76,728 +0.01(+2.38%)
Mar 24, 2025 0.2150 0.2150 0.2100 0.2100 31,550 -0.01(-4.55%)
Mar 21, 2025 0.2200 0.2200 0.2200 0.2200 5,020 +0.01(+4.76%)
Mar 20, 2025 0.2200 0.2200 0.2100 0.2100 119,493 -0.01(-4.55%)
Mar 19, 2025 0.2200 0.2250 0.2150 0.2200 83,800 +0.00(+0.00%)
Mar 18, 2025 0.2200 0.2200 0.2150 0.2200 65,529 +0.01(+2.33%)
Mar 17, 2025 0.2200 0.2200 0.2100 0.2150 118,323 +0.00(+0.00%)
Mar 14, 2025 0.2150 0.2200 0.2150 0.2150 56,639 +0.01(+2.38%)
Mar 13, 2025 0.2150 0.2150 0.2050 0.2100 90,000 +0.00(+0.00%)
Mar 12, 2025 0.2050 0.2150 0.2050 0.2100 96,818 +0.01(+2.44%)
Mar 11, 2025 0.2050 0.2050 0.2000 0.2050 132,190 -0.01(-2.38%)
Mar 10, 2025 0.2100 0.2150 0.2050 0.2100 49,552 +0.00(+0.00%)
Mar 07, 2025 0.2200 0.2200 0.2100 0.2100 72,455 -0.01(-2.33%)
Mar 06, 2025 0.2150 0.2200 0.2150 0.2150 33,574 -0.01(-2.27%)
Mar 05, 2025 0.2150 0.2200 0.2150 0.2200 92,496 +0.01(+2.33%)
Mar 04, 2025 0.2250 0.2250 0.2100 0.2150 118,531 -0.01(-2.27%)
Mar 03, 2025 0.2200 0.2250 0.2150 0.2200 326,254 -0.01(-2.22%)
Feb 28, 2025 0.2300 0.2350 0.2250 0.2250 84,060 +0.00(+0.00%)
Feb 27, 2025 0.2350 0.2350 0.2250 0.2250 87,671 +0.01(+2.27%)
Feb 26, 2025 0.2350 0.2400 0.2200 0.2200 198,053 -0.02(-8.33%)
Feb 25, 2025 0.2400 0.2400 0.2350 0.2400 76,900 +0.00(+0.00%)
Feb 24, 2025 0.2400 0.2450 0.2400 0.2400 186,292 +0.01(+2.13%)
Feb 21, 2025 0.2400 0.2400 0.2300 0.2350 195,406 -0.01(-2.08%)
Feb 20, 2025 0.2450 0.2550 0.2300 0.2400 490,241 +0.01(+2.13%)
Feb 19, 2025 0.2400 0.2500 0.2350 0.2350 183,522 +0.00(+0.00%)
Feb 18, 2025 0.2300 0.2450 0.2300 0.2350 58,180 +0.00(+2.17%)
Feb 14, 2025 0.2300 0 +0.00(+0.00%)
Feb 13, 2025 0.2300 0.2350 0.2200 0.2300 400,080 +0.01(+4.55%)
Feb 12, 2025 0.2150 0.2250 0.2150 0.2200 88,443 +0.00(+0.00%)
Feb 11, 2025 0.2300 0.2300 0.2150 0.2200 223,193 -0.01(-2.22%)
Feb 10, 2025 0.2350 0.2350 0.2250 0.2250 276,435 -0.01(-4.26%)
Feb 07, 2025 0.2500 0.2500 0.2300 0.2350 987,486 +0.01(+4.44%)
Feb 06, 2025 0.2150 0.2250 0.2100 0.2250 146,950 +0.02(+12.50%)
Feb 05, 2025 0.2200 0.2300 0.2000 0.2000 579,009 -0.01(-6.98%)
Feb 04, 2025 0.2150 0.2150 0.2100 0.2150 119,348 +0.01(+4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.