Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3750 -0.0100 (-2.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.3850 0.4050 0.3600 0.3750 849,341 -0.01(-2.60%)
Mar 12, 2025 0.3650 0.3850 0.3630 0.3850 444,265 +0.02(+5.48%)
Mar 11, 2025 0.3400 0.3650 0.3400 0.3650 634,600 +0.02(+7.35%)
Mar 10, 2025 0.3550 0.3550 0.3350 0.3400 284,033 -0.01(-2.86%)
Mar 07, 2025 0.3550 0.3680 0.3400 0.3500 227,159 +0.00(+0.00%)
Mar 06, 2025 0.3400 0.3500 0.3300 0.3500 423,850 +0.01(+1.45%)
Mar 05, 2025 0.3150 0.3450 0.3150 0.3450 263,531 +0.02(+7.81%)
Mar 04, 2025 0.3050 0.3200 0.3000 0.3200 288,746 +0.01(+1.59%)
Mar 03, 2025 0.3300 0.3350 0.3100 0.3150 368,659 -0.01(-1.56%)
Feb 28, 2025 0.3150 0.3250 0.3050 0.3200 305,550 +0.01(+1.59%)
Feb 27, 2025 0.3250 0.3250 0.3100 0.3150 351,541 -0.02(-5.97%)
Feb 26, 2025 0.3450 0.3450 0.3250 0.3350 443,183 -0.01(-1.47%)
Feb 25, 2025 0.3550 0.3550 0.3250 0.3400 846,584 -0.01(-4.23%)
Feb 24, 2025 0.3900 0.3900 0.3500 0.3550 555,183 -0.02(-5.33%)
Feb 21, 2025 0.3800 0.3800 0.3650 0.3750 310,325 -0.02(-3.85%)
Feb 20, 2025 0.3950 0.4000 0.3850 0.3900 189,140 +0.00(+0.00%)
Feb 19, 2025 0.4100 0.4100 0.3800 0.3900 84,593 -0.02(-3.70%)
Feb 18, 2025 0.3800 0.4050 0.3750 0.4050 658,236 +0.02(+5.19%)
Feb 14, 2025 0.3850 0 +0.03(+6.94%)
Feb 13, 2025 0.3600 0.3600 0.3500 0.3600 1,239,274 +0.00(+0.00%)
Feb 12, 2025 0.3350 0.3600 0.3350 0.3600 1,267,709 +0.02(+7.46%)
Feb 11, 2025 0.3450 0.3450 0.3350 0.3350 344,265 -0.01(-2.90%)
Feb 10, 2025 0.3500 0.3550 0.3350 0.3450 1,372,613 +0.00(+0.00%)
Feb 07, 2025 0.3500 0.3550 0.3350 0.3450 860,442 -0.01(-1.43%)
Feb 06, 2025 0.3450 0.3500 0.3400 0.3500 297,160 +0.01(+1.45%)
Feb 05, 2025 0.3600 0.3600 0.3450 0.3450 786,420 -0.01(-2.82%)
Feb 04, 2025 0.3400 0.3600 0.3350 0.3550 2,475,740 +0.03(+9.23%)
Feb 03, 2025 0.3250 0.3350 0.3250 0.3250 579,206 -0.01(-1.52%)
Jan 31, 2025 0.3500 0.3500 0.3300 0.3300 1,141,741 -0.02(-5.71%)
Jan 30, 2025 0.3350 0.3500 0.3300 0.3500 2,174,294 +0.02(+6.06%)
Jan 29, 2025 0.3400 0.3400 0.3280 0.3300 1,014,323 -0.01(-2.94%)
Jan 28, 2025 0.3400 0.3400 0.3350 0.3400 211,511 +0.00(+0.00%)
Jan 27, 2025 0.3500 0.3550 0.3350 0.3400 891,758 -0.01(-4.23%)
Jan 24, 2025 0.3550 0.3550 0.3400 0.3550 3,790,246 -0.05(-11.25%)
Jan 23, 2025 0.3900 0.4030 0.3900 0.4000 60,796 -0.01(-2.44%)
Jan 22, 2025 0.4050 0.4150 0.4000 0.4100 243,535 +0.00(+0.00%)
Jan 21, 2025 0.4150 0.4200 0.4100 0.4100 72,698 -0.01(-2.38%)
Jan 20, 2025 0.4250 0.4250 0.4150 0.4200 22,713 +0.00(+0.00%)
Jan 17, 2025 0.4000 0.4200 0.4000 0.4200 323,054 +0.01(+1.20%)
Jan 16, 2025 0.4250 0.4300 0.4050 0.4150 249,757 +0.01(+2.47%)
Jan 15, 2025 0.4150 0.4150 0.4000 0.4050 224,971 +0.00(+0.00%)
Jan 14, 2025 0.3900 0.4050 0.3900 0.4050 32,004 +0.03(+6.58%)
Jan 13, 2025 0.4000 0.4000 0.3750 0.3800 155,440 -0.01(-1.30%)
Jan 10, 2025 0.4100 0.4250 0.3850 0.3850 407,416 -0.02(-4.94%)
Jan 09, 2025 0.3850 0.4100 0.3850 0.4050 42,318 +0.01(+3.05%)
Jan 08, 2025 0.4000 0.4000 0.3800 0.3930 80,116 +0.00(+0.77%)
Jan 07, 2025 0.3900 0.4000 0.3850 0.3900 114,227 +0.00(+0.00%)
Jan 06, 2025 0.4200 0.4200 0.3850 0.3900 91,364 -0.02(-6.02%)
Jan 03, 2025 0.4150 0.4150 0.4050 0.4150 68,847 -0.01(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.