Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blackrock Silver Corp (TSV: BRC )

0.3850 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.3850	0	+0.03(+6.94%)
Feb 13, 2025	0.3600	0.3600	0.3500	0.3600	1,239,274	+0.00(+0.00%)
Feb 12, 2025	0.3350	0.3600	0.3350	0.3600	1,267,709	+0.02(+7.46%)
Feb 11, 2025	0.3450	0.3450	0.3350	0.3350	344,265	-0.01(-2.90%)
Feb 10, 2025	0.3500	0.3550	0.3350	0.3450	1,372,613	+0.00(+0.00%)
Feb 07, 2025	0.3500	0.3550	0.3350	0.3450	860,442	-0.01(-1.43%)
Feb 06, 2025	0.3450	0.3500	0.3400	0.3500	297,160	+0.01(+1.45%)
Feb 05, 2025	0.3600	0.3600	0.3450	0.3450	786,420	-0.01(-2.82%)
Feb 04, 2025	0.3400	0.3600	0.3350	0.3550	2,475,740	+0.03(+9.23%)
Feb 03, 2025	0.3250	0.3350	0.3250	0.3250	579,206	-0.01(-1.52%)
Jan 31, 2025	0.3500	0.3500	0.3300	0.3300	1,141,741	-0.02(-5.71%)
Jan 30, 2025	0.3350	0.3500	0.3300	0.3500	2,174,294	+0.02(+6.06%)
Jan 29, 2025	0.3400	0.3400	0.3280	0.3300	1,014,323	-0.01(-2.94%)
Jan 28, 2025	0.3400	0.3400	0.3350	0.3400	211,511	+0.00(+0.00%)
Jan 27, 2025	0.3500	0.3550	0.3350	0.3400	891,758	-0.01(-4.23%)
Jan 24, 2025	0.3550	0.3550	0.3400	0.3550	3,790,246	-0.05(-11.25%)
Jan 23, 2025	0.3900	0.4030	0.3900	0.4000	60,796	-0.01(-2.44%)
Jan 22, 2025	0.4050	0.4150	0.4000	0.4100	243,535	+0.00(+0.00%)
Jan 21, 2025	0.4150	0.4200	0.4100	0.4100	72,698	-0.01(-2.38%)
Jan 20, 2025	0.4250	0.4250	0.4150	0.4200	22,713	+0.00(+0.00%)
Jan 17, 2025	0.4000	0.4200	0.4000	0.4200	323,054	+0.01(+1.20%)
Jan 16, 2025	0.4250	0.4300	0.4050	0.4150	249,757	+0.01(+2.47%)
Jan 15, 2025	0.4150	0.4150	0.4000	0.4050	224,971	+0.00(+0.00%)
Jan 14, 2025	0.3900	0.4050	0.3900	0.4050	32,004	+0.03(+6.58%)
Jan 13, 2025	0.4000	0.4000	0.3750	0.3800	155,440	-0.01(-1.30%)
Jan 10, 2025	0.4100	0.4250	0.3850	0.3850	407,416	-0.02(-4.94%)
Jan 09, 2025	0.3850	0.4100	0.3850	0.4050	42,318	+0.01(+3.05%)
Jan 08, 2025	0.4000	0.4000	0.3800	0.3930	80,116	+0.00(+0.77%)
Jan 07, 2025	0.3900	0.4000	0.3850	0.3900	114,227	+0.00(+0.00%)
Jan 06, 2025	0.4200	0.4200	0.3850	0.3900	91,364	-0.02(-6.02%)
Jan 03, 2025	0.4150	0.4150	0.4050	0.4150	68,847	-0.01(-1.19%)
Jan 02, 2025	0.3700	0.4250	0.3700	0.4200	513,562	+0.05(+13.51%)
Dec 31, 2024				0.3700	0	+0.00(+0.00%)
Dec 30, 2024	0.3750	0.3780	0.3650	0.3700	163,997	-0.01(-2.63%)
Dec 27, 2024	0.3700	0.3800	0.3650	0.3800	256,210	+0.02(+4.11%)
Dec 24, 2024				0.3650	0	+0.01(+1.39%)
Dec 23, 2024	0.3700	0.3750	0.3600	0.3600	125,125	-0.01(-1.37%)
Dec 20, 2024	0.3600	0.3800	0.3600	0.3650	234,726	+0.02(+5.80%)
Dec 19, 2024	0.3700	0.3700	0.3450	0.3450	423,492	-0.02(-4.17%)
Dec 18, 2024	0.3800	0.3900	0.3600	0.3600	416,338	-0.03(-7.69%)
Dec 17, 2024	0.3850	0.3950	0.3750	0.3900	332,093	-0.01(-1.27%)
Dec 16, 2024	0.4100	0.4100	0.3900	0.3950	183,250	-0.01(-2.47%)
Dec 13, 2024	0.4000	0.4200	0.4000	0.4050	841,472	-0.02(-5.81%)
Dec 12, 2024	0.4200	0.4300	0.4000	0.4300	259,698	+0.00(+0.00%)
Dec 11, 2024	0.4100	0.4450	0.4050	0.4300	615,870	+0.01(+2.38%)
Dec 10, 2024	0.4400	0.4400	0.4150	0.4200	273,442	-0.02(-3.45%)
Dec 09, 2024	0.4450	0.4700	0.4300	0.4350	380,528	+0.01(+1.16%)
Dec 06, 2024	0.4400	0.4400	0.4250	0.4300	179,627	-0.03(-5.49%)
Dec 05, 2024	0.4500	0.4600	0.4350	0.4550	126,532	-0.01(-1.09%)
Dec 04, 2024	0.4300	0.4600	0.4200	0.4600	305,440	+0.04(+8.24%)
Dec 03, 2024	0.3950	0.4250	0.3950	0.4250	256,975	+0.03(+7.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blackrock Silver Corp (TSV: BRC )

Historical Prices