Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV:MUR)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.2950 0.3000 0.2950 0.3000 11,071 -0.01(-1.64%)
Apr 13, 2026 0.3050 0.3050 0.3050 0.3050 5,000 -0.02(-4.69%)
Apr 10, 2026 0.3200 0.3200 0.3200 0.3200 8,000 +0.01(+3.23%)
Apr 07, 2026 0.3100 0 +0.03(+10.71%)
Apr 02, 2026 0.2800 0 +0.01(+3.70%)
Apr 01, 2026 0.2800 0.2800 0.2700 0.2700 2,346 +0.00(+0.00%)
Mar 27, 2026 0.2700 0 +0.00(+0.00%)
Mar 26, 2026 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-1.82%)
Mar 25, 2026 0.2750 0.2750 0.2750 0.2750 3,000 +0.01(+1.85%)
Mar 24, 2026 0.2700 0.2700 0.2700 0.2700 3,500 -0.01(-3.57%)
Mar 20, 2026 0.2800 0 +0.00(+0.00%)
Mar 19, 2026 0.2800 0.2800 0.2800 0.2800 1,000 -0.02(-6.67%)
Mar 16, 2026 0.3000 103 +0.01(+3.45%)
Mar 12, 2026 0.2900 300 -0.03(-7.94%)
Mar 10, 2026 0.3150 0 +0.01(+1.61%)
Mar 09, 2026 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Mar 06, 2026 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-3.13%)
Mar 05, 2026 0.3200 0.3200 0.3100 0.3200 9,519 -0.03(-8.57%)
Mar 03, 2026 0.3500 9 +0.02(+7.69%)
Mar 02, 2026 0.3250 0.3250 0.3250 0.3250 10,628 -0.02(-4.41%)
Feb 26, 2026 0.3400 126 +0.00(+0.00%)
Feb 25, 2026 0.3400 0.3400 0.3400 0.3400 7,204 -0.02(-6.85%)
Feb 24, 2026 0.3650 0.3650 0.3650 0.3650 3,500 +0.02(+7.35%)
Feb 23, 2026 0.4050 0.4050 0.3400 0.3400 31,950 -0.03(-8.11%)
Feb 19, 2026 0.3700 75 +0.01(+1.37%)
Feb 17, 2026 0.3650 0 -0.01(-2.67%)
Feb 13, 2026 0.3750 0 -0.03(-6.25%)
Feb 12, 2026 0.4000 0.4000 0.4000 0.4000 12,600 +0.02(+5.26%)
Feb 10, 2026 0.3800 0 +0.03(+7.04%)
Feb 09, 2026 0.3650 0.3800 0.3550 0.3550 19,532 -0.01(-1.39%)
Feb 06, 2026 0.3800 0.3800 0.3600 0.3600 18,500 -0.02(-5.26%)
Feb 05, 2026 0.3800 0.3800 0.3800 0.3800 1,846 -0.01(-2.56%)
Feb 04, 2026 0.4150 0.4150 0.3900 0.3900 22,700 +0.00(+0.00%)
Feb 03, 2026 0.3900 0.3900 0.3900 0.3900 5,500 +0.01(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.