Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV:PPX)

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 2:52 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.3250 0.3400 0.3250 0.3250 35,888 +0.01(+1.56%)
Feb 02, 2026 0.3300 0.3400 0.3200 0.3200 131,050 -0.01(-3.03%)
Jan 30, 2026 0.3500 0.3700 0.3150 0.3300 620,076 -0.03(-8.33%)
Jan 29, 2026 0.3700 0.3750 0.3600 0.3600 26,706 -0.01(-2.70%)
Jan 28, 2026 0.3950 0.3950 0.3650 0.3700 88,920 -0.02(-3.90%)
Jan 27, 2026 0.4000 0.4000 0.3800 0.3850 278,003 -0.02(-3.75%)
Jan 26, 2026 0.3900 0.4100 0.3900 0.4000 961,265 +0.02(+5.26%)
Jan 23, 2026 0.3400 0.3900 0.3400 0.3800 1,591,864 +0.04(+11.76%)
Jan 22, 2026 0.3250 0.3400 0.3250 0.3400 811,800 +0.01(+3.03%)
Jan 21, 2026 0.3300 0.3350 0.3250 0.3300 135,596 +0.00(+0.00%)
Jan 20, 2026 0.3250 0.3400 0.3200 0.3300 608,361 +0.01(+1.54%)
Jan 19, 2026 0.3250 0.3250 0.3150 0.3250 50,376 +0.00(+0.00%)
Jan 16, 2026 0.3050 0.3250 0.3000 0.3250 65,060 +0.02(+6.56%)
Jan 15, 2026 0.3100 0.3150 0.3000 0.3050 59,056 +0.00(+0.00%)
Jan 14, 2026 0.3050 0.3100 0.3000 0.3050 68,630 +0.00(+0.00%)
Jan 13, 2026 0.3100 0.3100 0.3050 0.3050 44,293 -0.01(-1.61%)
Jan 12, 2026 0.3250 0.3250 0.3100 0.3100 167,868 -0.01(-3.13%)
Jan 09, 2026 0.2950 0.3300 0.2900 0.3200 423,150 +0.03(+10.34%)
Jan 08, 2026 0.2900 0.2950 0.2900 0.2900 11,212 +0.00(+0.00%)
Jan 07, 2026 0.3000 0.3000 0.2900 0.2900 26,034 -0.01(-3.33%)
Jan 06, 2026 0.3000 0.3050 0.2900 0.3000 76,077 +0.00(+0.00%)
Jan 05, 2026 0.2950 0.3000 0.2950 0.3000 98,500 +0.01(+3.45%)
Jan 02, 2026 0.2950 0.2950 0.2900 0.2900 30,808 -0.01(-1.69%)
Dec 31, 2025 0.2950 0 -0.01(-3.28%)
Dec 30, 2025 0.2900 0.3050 0.2900 0.3050 143,600 +0.01(+3.39%)
Dec 29, 2025 0.3000 0.3000 0.2950 0.2950 11,310 -0.01(-1.67%)
Dec 24, 2025 0.3000 0 +0.01(+1.69%)
Dec 23, 2025 0.2950 0.2950 0.2950 0.2950 3,008 +0.00(+0.00%)
Dec 22, 2025 0.3000 0.3000 0.2900 0.2950 136,264 +0.00(+0.00%)
Dec 19, 2025 0.2950 0.3000 0.2850 0.2950 129,400 +0.00(+0.00%)
Dec 18, 2025 0.3000 0.3000 0.2950 0.2950 72,568 -0.01(-1.67%)
Dec 17, 2025 0.3000 0.3000 0.2950 0.3000 18,000 +0.01(+1.69%)
Dec 16, 2025 0.2900 0.3000 0.2900 0.2950 97,663 +0.01(+1.72%)
Dec 15, 2025 0.2900 0.2900 0.2900 0.2900 2,319 +0.00(+0.00%)
Dec 12, 2025 0.2900 0.3100 0.2800 0.2900 75,600 +0.00(+0.00%)
Dec 11, 2025 0.3000 0.3050 0.2880 0.2900 97,156 -0.01(-3.33%)
Dec 10, 2025 0.3150 0.3150 0.3000 0.3000 265,477 -0.02(-4.76%)
Dec 09, 2025 0.3250 0.3250 0.3050 0.3150 35,207 -0.01(-1.56%)
Dec 08, 2025 0.2950 0.3250 0.2950 0.3200 359,510 +0.03(+8.47%)
Dec 05, 2025 0.3100 0.3100 0.2950 0.2950 173,247 -0.01(-3.28%)
Dec 04, 2025 0.3300 0.3300 0.3050 0.3050 225,600 -0.02(-6.15%)
Dec 03, 2025 0.3200 0.3300 0.3200 0.3250 101,500 +0.01(+1.56%)
Dec 02, 2025 0.3200 0.3200 0.3050 0.3200 394,106 +0.01(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.