Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0100 0 +0.00(+0.00%)
Nov 19, 2024 0.0100 0.0100 0.0100 0.0100 6,500 +0.00(+0.00%)
Nov 14, 2024 0.0100 0 -0.00(-33.33%)
Nov 12, 2024 0.0150 0 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0150 0.0150 0.0150 3,087 -0.01(-25.00%)
Nov 08, 2024 0.0150 0.0200 0.0150 0.0200 49,000 +0.01(+100.00%)
Nov 07, 2024 0.0100 0.0100 0.0100 0.0100 40,500 -0.00(-33.33%)
Nov 05, 2024 0.0150 901 -0.01(-25.00%)
Nov 04, 2024 0.0150 0.0200 0.0150 0.0200 450,000 +0.01(+100.00%)
Nov 01, 2024 0.0150 0.0150 0.0100 0.0100 22,084 +0.00(+0.00%)
Oct 31, 2024 0.0200 0.0200 0.0100 0.0100 429,710 -0.01(-50.00%)
Oct 29, 2024 0.0200 0 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0200 0.0150 0.0200 3,901 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0200 0.0150 0.0200 9,000 -0.01(-33.33%)
Oct 24, 2024 0.0200 0.0300 0.0200 0.0300 60,090 -0.02(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.