Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FG)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.0200 0.0200 0.0200 0.0200 504,500 +0.00(+0.00%)
Oct 28, 2025 0.0200 0.0200 0.0150 0.0200 45,800 +0.00(+0.00%)
Oct 27, 2025 0.0250 0.0250 0.0200 0.0200 1,333,210 -0.01(-20.00%)
Oct 24, 2025 0.0200 0.0250 0.0200 0.0250 739,400 +0.01(+25.00%)
Oct 23, 2025 0.0200 0.0250 0.0200 0.0200 2,452,498 +0.00(+0.00%)
Oct 22, 2025 0.0200 0.0200 0.0200 0.0200 1,246,005 +0.00(+0.00%)
Oct 21, 2025 0.0200 0.0200 0.0200 0.0200 4,744,900 +0.00(+0.00%)
Oct 20, 2025 0.0200 0.0200 0.0150 0.0200 258,512 +0.01(+33.33%)
Oct 17, 2025 0.0150 0.0150 0.0150 0.0150 251,639 +0.00(+0.00%)
Oct 16, 2025 0.0200 0.0200 0.0150 0.0150 13,000 -0.01(-25.00%)
Oct 15, 2025 0.0150 0.0200 0.0150 0.0200 339,102 +0.01(+33.33%)
Oct 14, 2025 0.0150 0.0150 0.0150 0.0150 138,300 +0.00(+50.00%)
Oct 10, 2025 0.0100 0 -0.00(-33.33%)
Oct 09, 2025 0.0150 0.0150 0.0150 0.0150 93,000 +0.00(+0.00%)
Oct 08, 2025 0.0150 0.0150 31,000 +0.00(+0.00%)
Oct 07, 2025 0.0200 0.0200 0.0100 0.0150 1,200,937 +0.00(+0.00%)
Oct 06, 2025 0.0100 0.0200 0.0100 0.0150 4,140,400 +0.00(+0.00%)
Oct 03, 2025 0.0150 0.0150 0.0150 0.0150 480,140 +0.00(+0.00%)
Oct 02, 2025 0.0150 0.0150 0.0150 0.0150 1,600 +0.00(+0.00%)
Sep 30, 2025 0.0150 12 +0.00(+0.00%)
Sep 29, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Sep 26, 2025 0.0150 0.0150 0.0100 0.0100 498,000 +0.00(+0.00%)
Sep 25, 2025 0.0150 0.0150 0.0100 0.0100 52,000 +0.00(+0.00%)
Sep 24, 2025 0.0100 0.0100 0.0100 0.0100 12,400 +0.00(+0.00%)
Sep 23, 2025 0.0100 0.0150 0.0100 0.0100 235,000 +0.00(+0.00%)
Sep 22, 2025 0.0100 0.0100 0.0100 0.0100 217,170 +0.00(+0.00%)
Sep 19, 2025 0.0150 0.0150 0.0050 0.0100 997,864 +0.00(+0.00%)
Sep 18, 2025 0.0100 0.0100 0.0100 0.0100 6,119 +0.00(+0.00%)
Sep 17, 2025 0.0150 0.0150 0.0100 0.0100 13,000 +0.00(+0.00%)
Sep 16, 2025 0.0100 0.0100 0.0100 0.0100 525,290 +0.00(+0.00%)
Sep 15, 2025 0.0050 0.0100 0.0050 0.0100 74,285 +0.00(+0.00%)
Sep 12, 2025 0.0100 0.0100 0.0100 0.0100 292,500 +0.00(+0.00%)
Sep 11, 2025 0.0100 0.0100 0.0100 0.0100 354,582 +0.00(+0.00%)
Sep 10, 2025 0.0150 0.0150 0.0050 0.0100 240,000 +0.00(+0.00%)
Sep 09, 2025 0.0150 0.0150 0.0100 0.0100 112,579 +0.00(+0.00%)
Sep 08, 2025 0.0050 0.0100 0.0050 0.0100 157,334 +0.00(+0.00%)
Sep 05, 2025 0.0100 0.0100 0.0100 0.0100 333,000 +0.00(+0.00%)
Sep 04, 2025 0.0100 0.0100 0.0050 0.0100 271,000 +0.01(+100.00%)
Sep 03, 2025 0.0100 0.0100 0.0050 0.0050 3,220,396 +0.00(+0.00%)
Sep 02, 2025 0.0050 0.0050 0.0050 0.0050 39,600 -0.01(-50.00%)
Aug 29, 2025 0.0100 0 +0.00(+0.00%)
Aug 28, 2025 0.0100 0.0100 0.0100 0.0100 300,964 +0.00(+0.00%)
Aug 27, 2025 0.0100 0.0100 0.0100 0.0100 29,000 +0.01(+100.00%)
Aug 26, 2025 0.0050 0.0050 0.0050 0.0050 142,200 -0.01(-50.00%)
Aug 25, 2025 0.0100 0.0100 0.0050 0.0100 88,000 +0.00(+0.00%)
Aug 22, 2025 0.0100 0.0100 0.0050 0.0100 235,501 +0.00(+0.00%)
Aug 21, 2025 0.0100 0.0100 0.0080 0.0100 380,860 +0.00(+0.00%)
Aug 20, 2025 0.0100 0.0100 0.0100 0.0100 214,000 +0.00(+0.00%)
Aug 19, 2025 0.0100 0.0100 0.0100 0.0100 1,371,385 +0.00(+0.00%)
Aug 18, 2025 0.0100 0.0100 0.0100 0.0100 115,519 +0.00(+0.00%)
Aug 15, 2025 0.0050 0.0100 0.0050 0.0100 2,273,200 +0.00(+0.00%)
Aug 14, 2025 0.0100 0.0100 0.0100 0.0100 83,500 +0.00(+0.00%)
Aug 13, 2025 0.0100 0.0100 0.0100 0.0100 23,874 +0.00(+0.00%)
Aug 12, 2025 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Aug 11, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Aug 08, 2025 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Aug 07, 2025 0.0100 0.0100 0.0100 0.0100 290,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.