Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV:MMG)

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.2000 0.2100 0.1950 0.2000 309,000 -0.01(-4.76%)
Aug 21, 2025 0.2050 0.2100 0.2000 0.2100 32,800 +0.01(+2.44%)
Aug 20, 2025 0.2100 0.2100 0.2000 0.2050 97,500 -0.01(-2.38%)
Aug 19, 2025 0.2000 0.2100 0.2000 0.2100 201,000 +0.01(+2.44%)
Aug 18, 2025 0.2100 0.2100 0.2050 0.2050 189,292 -0.01(-2.38%)
Aug 15, 2025 0.2200 0.2200 0.2100 0.2100 193,200 -0.01(-4.55%)
Aug 14, 2025 0.2200 0.2250 0.2150 0.2200 53,500 +0.00(+0.00%)
Aug 13, 2025 0.2200 0.2250 0.2200 0.2200 238,995 +0.00(+0.00%)
Aug 12, 2025 0.2200 0.2200 0.2100 0.2200 57,100 +0.00(+0.00%)
Aug 11, 2025 0.2200 0.2200 0.2100 0.2200 80,000 +0.01(+4.76%)
Aug 08, 2025 0.2100 0.2150 0.2050 0.2100 142,504 +0.00(+0.00%)
Aug 07, 2025 0.2250 0.2250 0.2100 0.2100 176,125 +0.00(+0.00%)
Aug 06, 2025 0.2250 0.2250 0.2100 0.2100 214,385 -0.02(-6.67%)
Aug 05, 2025 0.2200 0.2300 0.2150 0.2250 790,284 +0.01(+4.65%)
Aug 01, 2025 0.2150 0 +0.01(+2.38%)
Jul 31, 2025 0.2250 0.2250 0.2100 0.2100 409,564 +0.00(+0.00%)
Jul 30, 2025 0.2200 0.2250 0.2050 0.2100 400,388 -0.02(-8.70%)
Jul 29, 2025 0.2350 0.2350 0.2250 0.2300 321,803 -0.00(-2.13%)
Jul 28, 2025 0.2400 0.2400 0.2300 0.2350 134,215 -0.01(-2.08%)
Jul 25, 2025 0.2400 0.2400 0.2350 0.2400 140,850 +0.01(+2.13%)
Jul 24, 2025 0.2450 0.2500 0.2350 0.2350 378,513 +0.00(+0.00%)
Jul 23, 2025 0.2500 0.2550 0.2350 0.2350 611,380 -0.01(-4.08%)
Jul 22, 2025 0.2650 0.2650 0.2450 0.2450 448,000 -0.01(-2.00%)
Jul 21, 2025 0.2700 0.2800 0.2450 0.2500 938,060 -0.01(-1.96%)
Jul 18, 2025 0.2300 0.2700 0.2300 0.2550 353,952 +0.02(+8.51%)
Jul 17, 2025 0.2400 0.2450 0.2150 0.2350 884,972 +0.00(+2.17%)
Jul 16, 2025 0.2400 0.2400 0.2300 0.2300 50,500 +0.00(+0.00%)
Jul 15, 2025 0.2400 0.2400 0.2300 0.2300 55,500 +0.00(+0.00%)
Jul 14, 2025 0.2350 0.2600 0.2300 0.2300 286,600 -0.01(-6.12%)
Jul 11, 2025 0.2300 0.2500 0.2300 0.2450 423,500 +0.01(+2.08%)
Jul 10, 2025 0.2350 0.2450 0.2350 0.2400 54,000 +0.01(+2.13%)
Jul 09, 2025 0.2300 0.2400 0.2300 0.2350 36,000 -0.01(-2.08%)
Jul 08, 2025 0.2300 0.2400 0.2300 0.2400 67,500 -0.01(-2.04%)
Jul 07, 2025 0.2400 0.2450 0.2300 0.2450 77,869 +0.01(+2.08%)
Jul 04, 2025 0.2350 0.2400 0.2350 0.2400 17,500 +0.01(+6.67%)
Jul 03, 2025 0.2400 0.2500 0.2200 0.2250 186,620 -0.01(-6.25%)
Jul 02, 2025 0.2400 0.2500 0.2350 0.2400 370,860 -0.01(-4.00%)
Jun 30, 2025 0.2500 0 +0.01(+2.04%)
Jun 27, 2025 0.2500 0.2500 0.2400 0.2450 28,110 -0.01(-2.00%)
Jun 26, 2025 0.2450 0.2500 0.2450 0.2500 3,300 +0.01(+2.04%)
Jun 25, 2025 0.2450 0.2450 0.2400 0.2450 51,000 +0.00(+0.00%)
Jun 24, 2025 0.2450 0.2500 0.2300 0.2450 261,487 -0.03(-10.91%)
Jun 23, 2025 0.2650 0.2750 0.2550 0.2750 16,500 +0.02(+5.77%)
Jun 20, 2025 0.2650 0.2650 0.2500 0.2600 136,600 -0.01(-1.89%)
Jun 19, 2025 0.2800 0.2800 0.2650 0.2650 69,293 -0.01(-1.85%)
Jun 18, 2025 0.2600 0.2700 0.2550 0.2700 216,466 +0.01(+3.85%)
Jun 17, 2025 0.2700 0.2700 0.2600 0.2600 92,801 -0.02(-7.14%)
Jun 16, 2025 0.2750 0.2800 0.2750 0.2800 85,000 +0.01(+3.70%)
Jun 13, 2025 0.2800 0.2800 0.2600 0.2700 57,908 -0.01(-3.57%)
Jun 12, 2025 0.2750 0.2800 0.2700 0.2800 133,000 +0.00(+0.00%)
Jun 11, 2025 0.2900 0.2900 0.2750 0.2800 151,200 -0.00(-1.75%)
Jun 10, 2025 0.2900 0.2900 0.2750 0.2850 95,762 -0.01(-1.72%)
Jun 09, 2025 0.2900 0.2900 0.2850 0.2900 37,421 +0.01(+1.75%)
Jun 06, 2025 0.2900 0.2900 0.2850 0.2850 10,800 -0.01(-1.72%)
Jun 05, 2025 0.2900 0.3050 0.2800 0.2900 458,875 +0.00(+0.00%)
Jun 04, 2025 0.2700 0.2900 0.2700 0.2900 66,501 +0.00(+0.00%)
Jun 03, 2025 0.2700 0.2900 0.2700 0.2900 194,043 +0.02(+9.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.