Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV:LIT)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.1050 0.1200 0.1050 0.1100 98,394 +0.00(+0.00%)
Nov 28, 2025 0.1100 0.1200 0.1050 0.1100 87,474 -0.01(-4.35%)
Nov 27, 2025 0.1100 0.1150 0.1100 0.1150 6,325 +0.00(+0.00%)
Nov 26, 2025 0.1150 0.1150 0.1100 0.1150 83,727 +0.00(+0.00%)
Nov 25, 2025 0.1300 0.1300 0.1100 0.1150 384,654 -0.01(-11.54%)
Nov 24, 2025 0.1200 0.1300 0.1150 0.1300 70,209 +0.01(+8.33%)
Nov 21, 2025 0.1150 0.1200 0.1150 0.1200 29,803 -0.01(-4.00%)
Nov 20, 2025 0.1300 0.1300 0.1200 0.1250 23,701 +0.00(+0.00%)
Nov 19, 2025 0.1050 0.1250 0.1050 0.1250 408,251 +0.01(+8.70%)
Nov 18, 2025 0.1150 0.1150 0.1150 0.1150 24,801 +0.00(+0.00%)
Nov 17, 2025 0.1050 0.1150 0.1050 0.1150 100,121 +0.01(+4.55%)
Nov 14, 2025 0.1100 0.1100 0.1050 0.1100 29,349 +0.01(+4.76%)
Nov 13, 2025 0.1100 0.1100 0.1050 0.1050 41,200 -0.01(-4.55%)
Nov 12, 2025 0.1100 0.1100 0.1100 0.1100 9,061 +0.00(+0.00%)
Nov 11, 2025 0.1150 0.1150 0.1050 0.1100 108,000 -0.01(-8.33%)
Nov 10, 2025 0.1050 0.1200 0.1050 0.1200 17,631 +0.00(+4.35%)
Nov 06, 2025 0.1150 0 +0.01(+4.55%)
Nov 05, 2025 0.1100 0.1150 0.1000 0.1100 59,055 +0.00(+0.00%)
Nov 04, 2025 0.1200 0.1200 0.1050 0.1100 21,000 -0.01(-4.35%)
Nov 03, 2025 0.1250 0.1250 0.1080 0.1150 124,619 -0.00(-4.17%)
Oct 31, 2025 0.1250 0.1250 0.1200 0.1200 13,526 -0.01(-7.69%)
Oct 30, 2025 0.1350 0.1400 0.1300 0.1300 92,076 +0.01(+4.00%)
Oct 29, 2025 0.1300 0.1300 0.1200 0.1250 130,925 -0.01(-3.85%)
Oct 28, 2025 0.1200 0.1300 0.1200 0.1300 4,977 +0.01(+4.00%)
Oct 27, 2025 0.1350 0.1350 0.1250 0.1250 33,861 +0.00(+0.00%)
Oct 24, 2025 0.1300 0.1300 0.1250 0.1250 87,165 +0.00(+0.00%)
Oct 23, 2025 0.1200 0.1250 0.1200 0.1250 18,244 +0.01(+4.17%)
Oct 22, 2025 0.1300 0.1300 0.1200 0.1200 68,453 -0.01(-4.00%)
Oct 21, 2025 0.1150 0.1400 0.1150 0.1250 67,530 -0.01(-3.85%)
Oct 20, 2025 0.1150 0.1300 0.1150 0.1300 31,819 +0.00(+0.00%)
Oct 17, 2025 0.1500 0.1500 0.1200 0.1300 97,480 -0.01(-7.14%)
Oct 16, 2025 0.1200 0.1550 0.1200 0.1400 392,249 +0.02(+16.67%)
Oct 15, 2025 0.1250 0.1250 0.1050 0.1200 317,591 +0.00(+0.00%)
Oct 14, 2025 0.1350 0.1350 0.1200 0.1200 255,672 +0.00(+0.00%)
Oct 10, 2025 0.1200 0 +0.00(+0.00%)
Oct 09, 2025 0.0900 0.1250 0.0900 0.1200 589,317 +0.03(+33.33%)
Oct 08, 2025 0.0900 0.0900 0.0850 0.0900 14,609 +0.00(+0.00%)
Oct 07, 2025 0.0900 0.0900 0.0900 0.0900 18,335 -0.01(-5.26%)
Oct 06, 2025 0.0900 0.0950 0.0900 0.0950 66,000 +0.01(+11.76%)
Oct 03, 2025 0.0850 0.0900 0.0850 0.0850 44,605 -0.00(-5.56%)
Oct 02, 2025 0.0950 0.0950 0.0900 0.0900 7,083 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.