Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV:LIT)

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0650 0.0700 0.0600 0.0600 203,302 -0.01(-7.69%)
Jun 19, 2025 0.0650 0.0700 0.0650 0.0650 52,002 +0.01(+8.33%)
Jun 17, 2025 0.0600 400 +0.00(+0.00%)
Jun 16, 2025 0.0600 0.0600 0.0600 0.0600 3,591 +0.00(+0.00%)
Jun 13, 2025 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Jun 12, 2025 0.0600 0.0650 0.0600 0.0600 8,002 -0.01(-7.69%)
Jun 11, 2025 0.0700 0.0700 0.0600 0.0650 134,000 +0.00(+0.00%)
Jun 10, 2025 0.0700 0.0700 0.0600 0.0650 21,002 -0.01(-7.14%)
Jun 09, 2025 0.0700 0.0700 0.0700 0.0700 14,002 +0.00(+0.00%)
Jun 06, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jun 05, 2025 0.0650 0.0650 0.0650 0.0650 105,401 +0.00(+0.00%)
Jun 04, 2025 0.0700 0.0700 0.0650 0.0650 57,420 +0.00(+0.00%)
Jun 03, 2025 0.0650 0.0650 0.0600 0.0650 142,000 +0.00(+0.00%)
Jun 02, 2025 0.0650 0.0650 0.0650 0.0650 37,748 +0.00(+0.00%)
May 30, 2025 0.0750 0.0750 0.0650 0.0650 146,210 -0.01(-13.33%)
May 29, 2025 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 28, 2025 0.0750 0.0750 0.0750 0.0750 12,700 +0.00(+0.00%)
May 27, 2025 0.0700 0.0750 0.0700 0.0750 2,000 +0.00(+0.00%)
May 26, 2025 0.0800 0.0800 0.0700 0.0750 153,637 -0.01(-6.25%)
May 23, 2025 0.0750 0.0800 0.0750 0.0800 2,692 +0.00(+0.00%)
May 22, 2025 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
May 21, 2025 0.0800 0.0850 0.0750 0.0800 65,800 +0.00(+0.00%)
May 20, 2025 0.0850 0.0850 0.0800 0.0800 41,002 +0.00(+0.00%)
May 16, 2025 0.0800 0 +0.00(+0.00%)
May 15, 2025 0.0800 0.0800 0.0800 0.0800 15,725 +0.00(+0.00%)
May 14, 2025 0.0800 0.0850 0.0750 0.0800 178,000 +0.00(+0.00%)
May 13, 2025 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
May 12, 2025 0.0900 0.0900 0.0800 0.0800 19,942 -0.01(-5.88%)
May 09, 2025 0.0900 0.0900 0.0850 0.0850 49,700 -0.00(-5.56%)
May 08, 2025 0.0900 0.0900 0.0850 0.0900 52,200 +0.00(+0.00%)
May 07, 2025 0.0900 0.0900 0.0850 0.0900 20,026 +0.00(+0.00%)
May 06, 2025 0.0950 0.0950 0.0900 0.0900 40,002 +0.00(+0.00%)
May 05, 2025 0.0950 0.0950 0.0900 0.0900 225,000 +0.00(+5.88%)
May 02, 2025 0.0800 0.0850 0.0750 0.0850 46,306 +0.01(+13.33%)
May 01, 2025 0.0800 0.0800 0.0750 0.0750 12,000 +0.00(+0.00%)
Apr 30, 2025 0.0850 0.0850 0.0750 0.0750 46,138 -0.01(-11.76%)
Apr 29, 2025 0.0900 0.0900 0.0850 0.0850 50,741 +0.00(+0.00%)
Apr 28, 2025 0.0850 0.0850 0.0850 0.0850 2,651 +0.00(+0.00%)
Apr 25, 2025 0.0850 0.0900 0.0850 0.0850 180,250 +0.01(+6.25%)
Apr 24, 2025 0.0850 0.0850 0.0800 0.0800 7,500 -0.01(-5.88%)
Apr 22, 2025 0.0850 500 +0.00(+0.00%)
Apr 21, 2025 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Apr 17, 2025 0.0850 0 +0.00(+0.00%)
Apr 16, 2025 0.0850 0.0850 0.0850 0.0850 43,500 +0.01(+6.25%)
Apr 15, 2025 0.0800 0.0800 0.0800 0.0800 3,010 +0.00(+0.00%)
Apr 14, 2025 0.0800 0.0800 0.0800 0.0800 20,891 +0.00(+0.00%)
Apr 11, 2025 0.0800 0.0800 0.0750 0.0800 33,000 +0.00(+0.00%)
Apr 10, 2025 0.0800 0.0850 0.0800 0.0800 42,300 +0.00(+0.00%)
Apr 09, 2025 0.0750 0.0800 0.0750 0.0800 2,450 +0.01(+6.67%)
Apr 08, 2025 0.0750 0.0750 0.0750 0.0750 79,002 -0.01(-6.25%)
Apr 04, 2025 0.0800 224 +0.00(+0.00%)
Apr 03, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 02, 2025 0.0800 0.0800 0.0800 0.0800 1,010 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.