Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:RZL)

0.4500 -0.0500 (-10.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.4900	0.5000	0.4500	0.4500	43,610	-0.05(-10.00%)
Apr 14, 2026	0.4800	0.5000	0.4500	0.5000	85,000	+0.03(+5.26%)
Apr 13, 2026	0.4800	0.4900	0.4600	0.4750	78,314	-0.02(-3.06%)
Apr 10, 2026	0.4600	0.5000	0.4500	0.4900	124,500	+0.04(+8.89%)
Apr 09, 2026	0.4500	0.4600	0.4500	0.4500	56,700	+0.00(+0.00%)
Apr 08, 2026	0.3850	0.4500	0.3750	0.4500	87,085	+0.07(+18.42%)
Apr 07, 2026	0.3900	0.3900	0.3750	0.3800	20,200	+0.02(+4.11%)
Apr 06, 2026	0.3900	0.4100	0.3650	0.3650	50,500	-0.03(-6.41%)
Apr 02, 2026				0.3900	0	+0.02(+5.41%)
Apr 01, 2026	0.3800	0.3800	0.3650	0.3700	18,500	-0.01(-2.63%)
Mar 31, 2026	0.4000	0.4100	0.3700	0.3800	69,229	+0.01(+2.70%)
Mar 30, 2026	0.3900	0.3900	0.3700	0.3700	26,059	-0.01(-2.63%)
Mar 27, 2026	0.4000	0.4000	0.3650	0.3800	44,425	-0.01(-2.56%)
Mar 26, 2026	0.3900	0.4000	0.3800	0.3900	105,350	+0.01(+2.63%)
Mar 25, 2026	0.4000	0.4000	0.3800	0.3800	90,268	+0.00(+0.00%)
Mar 24, 2026	0.4050	0.4100	0.3700	0.3800	96,635	-0.02(-5.00%)
Mar 23, 2026	0.4200	0.4200	0.3800	0.4000	144,700	-0.01(-2.44%)
Mar 20, 2026	0.4300	0.4300	0.3900	0.4100	132,162	-0.02(-3.53%)
Mar 19, 2026	0.4400	0.4400	0.4250	0.4250	23,948	-0.02(-3.41%)
Mar 18, 2026	0.4600	0.4600	0.4300	0.4400	15,504	+0.00(+0.00%)
Mar 17, 2026	0.4400	0.4500	0.4400	0.4400	33,137	+0.01(+1.15%)
Mar 16, 2026	0.4300	0.4650	0.4300	0.4350	84,907	+0.00(+0.00%)
Mar 13, 2026	0.4950	0.4950	0.4350	0.4350	75,902	-0.06(-12.12%)
Mar 12, 2026	0.5200	0.5200	0.4800	0.4950	70,000	-0.02(-2.94%)
Mar 11, 2026	0.5100	0.5100	0.4950	0.5100	133,628	-0.02(-3.77%)
Mar 10, 2026	0.4350	0.5300	0.4350	0.5300	167,700	+0.10(+21.84%)
Mar 09, 2026	0.4600	0.4600	0.4200	0.4350	256,800	-0.03(-5.43%)
Mar 06, 2026	0.5000	0.5200	0.4600	0.4600	56,380	-0.05(-9.80%)
Mar 05, 2026	0.5300	0.5600	0.5100	0.5100	152,135	-0.02(-3.77%)
Mar 04, 2026	0.4700	0.5300	0.4700	0.5300	104,530	+0.06(+12.77%)
Mar 03, 2026	0.4700	0.4700	0.4600	0.4700	9,015	+0.00(+0.00%)
Mar 02, 2026	0.5100	0.5100	0.4600	0.4700	87,088	-0.02(-4.08%)
Feb 27, 2026	0.4650	0.5100	0.4650	0.4900	116,300	+0.02(+4.26%)
Feb 26, 2026	0.4500	0.4900	0.4500	0.4700	29,736	-0.02(-4.08%)
Feb 25, 2026	0.4900	0.4900	0.4600	0.4900	59,341	+0.01(+2.08%)
Feb 24, 2026	0.4900	0.4950	0.4700	0.4800	103,000	-0.01(-2.04%)
Feb 23, 2026	0.4800	0.4900	0.4600	0.4900	94,000	+0.01(+2.08%)
Feb 20, 2026	0.5000	0.5000	0.4750	0.4800	99,478	-0.02(-4.00%)
Feb 19, 2026	0.5100	0.5100	0.5000	0.5000	3,500	+0.00(+0.00%)
Feb 18, 2026	0.5300	0.5500	0.5000	0.5000	57,297	-0.03(-5.66%)
Feb 17, 2026	0.5600	0.5600	0.5100	0.5300	77,280	+0.00(+0.00%)
Feb 13, 2026				0.5300	0	+0.04(+8.16%)
Feb 12, 2026	0.5200	0.5200	0.4500	0.4900	205,070	-0.01(-2.00%)
Feb 11, 2026	0.4900	0.5000	0.4700	0.5000	133,500	+0.00(+0.00%)
Feb 10, 2026	0.5100	0.5100	0.4750	0.5000	60,250	+0.01(+2.04%)
Feb 09, 2026	0.5000	0.5100	0.4600	0.4900	244,668	-0.01(-2.00%)
Feb 06, 2026	0.4850	0.5000	0.4800	0.5000	68,842	+0.01(+2.04%)
Feb 05, 2026	0.5200	0.5200	0.4800	0.4900	114,950	-0.05(-9.26%)
Feb 04, 2026	0.5700	0.5900	0.5000	0.5400	118,535	-0.02(-3.57%)
Feb 03, 2026	0.5400	0.5600	0.5300	0.5600	91,800	+0.05(+9.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:RZL)

Historical Prices