Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0800 0.0800 0.0800 0.0800 14,550 -0.01(-5.88%)
Nov 26, 2024 0.0850 0.0850 0.0850 0.0850 27,000 +0.00(+0.00%)
Nov 25, 2024 0.0750 0.0900 0.0750 0.0850 182,550 +0.01(+13.33%)
Nov 22, 2024 0.0700 0.0750 0.0700 0.0750 52,000 +0.00(+7.14%)
Nov 21, 2024 0.0700 0.0700 0.0700 0.0700 25,400 +0.00(+0.00%)
Nov 19, 2024 0.0700 0 -0.01(-17.65%)
Nov 15, 2024 0.0850 900 +0.01(+6.25%)
Nov 14, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Nov 12, 2024 0.0750 0 -0.01(-6.25%)
Nov 07, 2024 0.0800 0 +0.00(+0.00%)
Nov 05, 2024 0.0800 0 -0.01(-11.11%)
Nov 04, 2024 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
Oct 31, 2024 0.0850 20 +0.01(+13.33%)
Oct 30, 2024 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Oct 29, 2024 0.0850 0.0850 0.0800 0.0800 29,000 -0.01(-5.88%)
Oct 24, 2024 0.0850 0 -0.01(-10.53%)
Oct 22, 2024 0.0950 0 +0.01(+5.56%)
Oct 17, 2024 0.0900 0 +0.01(+12.50%)
Oct 16, 2024 0.0700 0.0800 0.0700 0.0800 52,000 +0.01(+23.08%)
Oct 15, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 09, 2024 0.0650 0 -0.01(-7.14%)
Oct 08, 2024 0.0700 0.0700 0.0700 0.0700 69,000 +0.00(+0.00%)
Oct 03, 2024 0.0700 0 -0.00(-6.67%)
Oct 02, 2024 0.0700 0.0800 0.0650 0.0750 202,000 +0.00(+7.14%)
Sep 30, 2024 0.0700 0 +0.01(+7.69%)
Sep 26, 2024 0.0650 0 -0.01(-13.33%)
Sep 24, 2024 0.0750 0 -0.01(-11.76%)
Sep 23, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Sep 20, 2024 0.0800 0.0850 0.0800 0.0800 80,000 +0.00(+0.00%)
Sep 19, 2024 0.0750 0.0800 0.0750 0.0800 31,413 +0.01(+6.67%)
Sep 18, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Sep 17, 2024 0.0750 0.0750 0.0700 0.0700 173,000 -0.00(-6.67%)
Sep 13, 2024 0.0750 0 +0.00(+7.14%)
Sep 12, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Sep 11, 2024 0.0750 0.0750 0.0650 0.0650 100,900 -0.01(-13.33%)
Sep 10, 2024 0.0750 0.0750 0.0750 0.0750 89,000 -0.01(-6.25%)
Sep 06, 2024 0.0800 0 +0.00(+0.00%)
Sep 05, 2024 0.0800 0.0800 0.0800 0.0800 93,250 +0.01(+6.67%)
Sep 04, 2024 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.