Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lumina Gold Corp (TSV: LUM )

0.6200 -0.0600 (-8.82%)

Streaming Delayed Price Updated: 4:15 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.6800	0.6900	0.6200	0.6200	262,570	-0.06(-8.82%)
Feb 13, 2025	0.6800	0.6900	0.6600	0.6800	169,972	+0.00(+0.00%)
Feb 12, 2025	0.6400	0.7000	0.6400	0.6800	700,952	+0.05(+7.94%)
Feb 11, 2025	0.6100	0.6400	0.6100	0.6300	580,706	+0.04(+6.78%)
Feb 10, 2025	0.5600	0.6200	0.5600	0.5900	745,249	+0.04(+7.27%)
Feb 07, 2025	0.5100	0.5600	0.5100	0.5500	439,623	+0.04(+7.84%)
Feb 06, 2025	0.4900	0.5100	0.4900	0.5100	187,246	+0.02(+4.08%)
Feb 05, 2025	0.5000	0.5100	0.4850	0.4900	368,206	-0.02(-3.92%)
Feb 04, 2025	0.4900	0.5100	0.4800	0.5100	294,474	+0.03(+5.15%)
Feb 03, 2025	0.4900	0.4950	0.4800	0.4850	506,946	-0.02(-3.00%)
Jan 31, 2025	0.5200	0.5300	0.4950	0.5000	269,385	-0.02(-3.85%)
Jan 30, 2025	0.4800	0.5200	0.4800	0.5200	378,263	+0.05(+9.47%)
Jan 29, 2025	0.4800	0.5200	0.4750	0.4750	351,542	+0.00(+0.00%)
Jan 28, 2025	0.4800	0.4800	0.4750	0.4750	66,501	+0.00(+0.00%)
Jan 27, 2025	0.4700	0.5100	0.4700	0.4750	347,618	+0.00(+0.00%)
Jan 24, 2025	0.4700	0.4800	0.4700	0.4750	77,993	+0.00(+0.00%)
Jan 23, 2025	0.4800	0.4850	0.4750	0.4750	78,438	-0.01(-1.04%)
Jan 22, 2025	0.4900	0.4900	0.4750	0.4800	66,100	-0.01(-1.03%)
Jan 21, 2025	0.4850	0.4900	0.4800	0.4850	39,500	+0.00(+0.00%)
Jan 20, 2025	0.4850	0.4900	0.4700	0.4850	158,500	-0.01(-1.02%)
Jan 17, 2025	0.4900	0.4900	0.4850	0.4900	32,500	+0.00(+0.00%)
Jan 16, 2025	0.4850	0.5000	0.4850	0.4900	85,566	+0.00(+0.00%)
Jan 15, 2025	0.4800	0.4900	0.4800	0.4900	77,556	+0.01(+2.08%)
Jan 14, 2025	0.4750	0.4850	0.4750	0.4800	67,916	+0.00(+0.00%)
Jan 13, 2025	0.4950	0.4950	0.4750	0.4800	61,240	-0.01(-2.04%)
Jan 10, 2025	0.4900	0.4900	0.4900	0.4900	57,600	+0.01(+1.03%)
Jan 09, 2025	0.4800	0.5000	0.4800	0.4850	154,500	+0.01(+2.11%)
Jan 08, 2025	0.4900	0.5000	0.4700	0.4750	57,190	-0.01(-2.06%)
Jan 07, 2025	0.4850	0.4950	0.4850	0.4850	73,551	+0.00(+0.00%)
Jan 06, 2025	0.4800	0.4900	0.4800	0.4850	588,318	+0.01(+1.04%)
Jan 03, 2025	0.4900	0.4900	0.4800	0.4800	61,216	-0.01(-2.04%)
Jan 02, 2025	0.4750	0.5000	0.4700	0.4900	107,000	+0.02(+4.26%)
Dec 31, 2024				0.4700	0	+0.00(+0.00%)
Dec 30, 2024	0.4600	0.4750	0.4500	0.4700	152,700	-0.01(-2.08%)
Dec 27, 2024	0.4700	0.4800	0.4500	0.4800	207,517	+0.01(+2.13%)
Dec 24, 2024				0.4700	0	+0.01(+2.17%)
Dec 23, 2024	0.4650	0.4700	0.4550	0.4600	75,171	-0.01(-3.16%)
Dec 20, 2024	0.4700	0.4750	0.4600	0.4750	111,528	+0.01(+2.15%)
Dec 19, 2024	0.4550	0.4700	0.4550	0.4650	79,691	-0.00(-1.06%)
Dec 18, 2024	0.4900	0.4900	0.4600	0.4700	160,030	-0.02(-4.08%)
Dec 17, 2024	0.4900	0.4900	0.4700	0.4900	230,624	+0.01(+1.03%)
Dec 16, 2024	0.4950	0.5000	0.4800	0.4850	52,100	-0.01(-2.02%)
Dec 13, 2024	0.5100	0.5100	0.4850	0.4950	158,500	+0.00(+0.00%)
Dec 12, 2024	0.5000	0.5000	0.4900	0.4950	26,505	+0.00(+0.00%)
Dec 11, 2024	0.4900	0.4950	0.4700	0.4950	180,999	+0.00(+0.00%)
Dec 10, 2024	0.5000	0.5000	0.4900	0.4950	90,540	+0.00(+0.00%)
Dec 09, 2024	0.4700	0.5000	0.4700	0.4950	153,060	+0.03(+5.32%)
Dec 06, 2024	0.4900	0.4900	0.4650	0.4700	146,721	-0.03(-5.05%)
Dec 05, 2024	0.5000	0.5000	0.4900	0.4950	43,651	-0.01(-1.00%)
Dec 04, 2024	0.5200	0.5200	0.4900	0.5000	62,934	-0.01(-1.96%)
Dec 03, 2024	0.5000	0.5100	0.5000	0.5100	27,300	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lumina Gold Corp (TSV: LUM )

Historical Prices