Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

K2 Gold Corp Ord (TSV:KTO)

0.8300 +0.0100 (+1.22%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.8200	0.8700	0.8200	0.8300	269,775	+0.01(+1.22%)
Apr 16, 2026	0.8400	0.8400	0.8200	0.8200	273,012	-0.01(-1.20%)
Apr 15, 2026	0.8900	0.8900	0.8200	0.8300	114,044	-0.06(-6.74%)
Apr 14, 2026	0.8200	0.9000	0.8100	0.8900	708,493	+0.08(+9.88%)
Apr 13, 2026	0.8400	0.8400	0.8000	0.8100	113,225	-0.04(-4.71%)
Apr 10, 2026	0.8200	0.8500	0.7900	0.8500	532,294	+0.03(+3.66%)
Apr 09, 2026	0.8000	0.8300	0.8000	0.8200	271,478	+0.01(+1.23%)
Apr 08, 2026	0.8000	0.8400	0.7800	0.8100	1,201,854	+0.13(+19.12%)
Apr 07, 2026	0.7000	0.7000	0.6600	0.6800	49,853	-0.03(-4.23%)
Apr 06, 2026	0.7100	0.7100	0.6900	0.7100	203,300	+0.00(+0.00%)
Apr 02, 2026				0.7100	0	+0.02(+2.90%)
Apr 01, 2026	0.7100	0.7100	0.6700	0.6900	58,550	+0.00(+0.00%)
Mar 31, 2026	0.6800	0.7100	0.6800	0.6900	259,000	+0.01(+1.47%)
Mar 30, 2026	0.6700	0.6800	0.6600	0.6800	222,980	+0.01(+1.49%)
Mar 27, 2026	0.6500	0.6800	0.6500	0.6700	143,112	+0.00(+0.00%)
Mar 26, 2026	0.6700	0.6800	0.6500	0.6700	211,670	-0.01(-1.47%)
Mar 25, 2026	0.6900	0.7100	0.6800	0.6800	84,716	+0.00(+0.00%)
Mar 24, 2026	0.6800	0.7000	0.6800	0.6800	129,793	+0.00(+0.00%)
Mar 23, 2026	0.6300	0.7000	0.6300	0.6800	398,115	-0.01(-1.45%)
Mar 20, 2026	0.7000	0.7000	0.6400	0.6900	503,581	-0.01(-1.43%)
Mar 19, 2026	0.7600	0.7600	0.6200	0.7000	711,821	-0.02(-2.78%)
Mar 18, 2026	0.7700	0.7700	0.7200	0.7200	926,611	-0.06(-7.69%)
Mar 17, 2026	0.7700	0.7900	0.7700	0.7800	179,471	+0.00(+0.00%)
Mar 16, 2026	0.7900	0.7900	0.7500	0.7800	296,150	+0.01(+1.30%)
Mar 13, 2026	0.8000	0.8100	0.7400	0.7700	584,942	-0.07(-8.33%)
Mar 12, 2026	0.8300	0.8400	0.7700	0.8400	306,461	+0.02(+2.44%)
Mar 11, 2026	0.8100	0.8200	0.8000	0.8200	137,661	+0.00(+0.00%)
Mar 10, 2026	0.7800	0.8400	0.7800	0.8200	316,907	+0.03(+3.80%)
Mar 09, 2026	0.7800	0.7900	0.7300	0.7900	194,099	+0.00(+0.00%)
Mar 06, 2026	0.7600	0.8000	0.7300	0.7900	141,229	+0.03(+3.95%)
Mar 05, 2026	0.8000	0.8000	0.7500	0.7600	498,852	-0.06(-7.32%)
Mar 04, 2026	0.8000	0.8200	0.8000	0.8200	117,575	+0.01(+1.23%)
Mar 03, 2026	0.7800	0.8100	0.7700	0.8100	363,317	-0.03(-3.57%)
Mar 02, 2026	0.8500	0.8600	0.8000	0.8400	362,988	-0.02(-2.33%)
Feb 27, 2026	0.8400	0.8700	0.8300	0.8600	248,469	+0.02(+2.38%)
Feb 26, 2026	0.8000	0.8400	0.7900	0.8400	604,268	+0.04(+5.00%)
Feb 25, 2026	0.8200	0.8300	0.7700	0.8000	421,848	+0.01(+1.27%)
Feb 24, 2026	0.8100	0.8200	0.7800	0.7900	238,812	-0.02(-2.47%)
Feb 23, 2026	0.8200	0.8300	0.7600	0.8100	838,513	-0.03(-3.57%)
Feb 20, 2026	0.7400	0.8500	0.7400	0.8400	315,102	+0.10(+13.51%)
Feb 19, 2026	0.7500	0.7700	0.7300	0.7400	184,087	+0.00(+0.00%)
Feb 18, 2026	0.7100	0.7500	0.7100	0.7400	674,946	+0.03(+3.50%)
Feb 17, 2026	0.7000	0.7300	0.6800	0.7150	269,716	-0.01(-0.69%)
Feb 13, 2026				0.7200	0	-0.01(-1.37%)
Feb 12, 2026	0.7900	0.8200	0.7300	0.7300	562,458	-0.07(-8.75%)
Feb 11, 2026	0.7500	0.8100	0.7300	0.8000	541,527	+0.04(+5.26%)
Feb 10, 2026	0.7500	0.7600	0.7000	0.7600	781,034	+0.01(+1.33%)
Feb 09, 2026	0.7200	0.7500	0.7200	0.7500	282,031	+0.04(+5.63%)
Feb 06, 2026	0.6900	0.7300	0.6900	0.7100	484,719	+0.01(+1.43%)
Feb 05, 2026	0.7100	0.7200	0.6900	0.7000	283,743	-0.05(-6.67%)
Feb 04, 2026	0.7500	0.7500	0.7000	0.7500	90,245	+0.02(+2.74%)
Feb 03, 2026	0.7300	0.7800	0.7100	0.7300	203,627	+0.03(+4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

K2 Gold Corp Ord (TSV:KTO)

Historical Prices