Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Arizona Gold & Silver Inc (TSV:AZS)

0.6700 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.6800	0.6800	0.6500	0.6700	43,700	-0.01(-1.47%)
Apr 14, 2026	0.6900	0.6900	0.6700	0.6800	88,000	+0.00(+0.00%)
Apr 13, 2026	0.6400	0.7000	0.6300	0.6800	178,005	+0.04(+6.25%)
Apr 10, 2026	0.6800	0.6800	0.6400	0.6400	114,941	-0.04(-5.88%)
Apr 09, 2026	0.6400	0.6800	0.6400	0.6800	71,275	+0.04(+6.25%)
Apr 08, 2026	0.6500	0.6600	0.6200	0.6400	32,731	-0.01(-1.54%)
Apr 07, 2026	0.6700	0.6700	0.6500	0.6500	9,010	-0.02(-2.99%)
Apr 06, 2026	0.6600	0.6800	0.6500	0.6700	23,500	+0.02(+3.08%)
Apr 02, 2026				0.6500	0	-0.03(-4.41%)
Apr 01, 2026	0.6000	0.6800	0.6000	0.6800	254,834	+0.08(+13.33%)
Mar 31, 2026	0.5800	0.6000	0.5700	0.6000	193,255	+0.03(+5.26%)
Mar 30, 2026	0.6100	0.6100	0.5700	0.5700	44,349	-0.04(-6.56%)
Mar 27, 2026	0.5900	0.6400	0.5900	0.6100	85,314	+0.02(+3.39%)
Mar 26, 2026	0.6300	0.6300	0.5900	0.5900	67,500	-0.03(-4.84%)
Mar 25, 2026	0.5900	0.6600	0.5900	0.6200	239,730	+0.03(+5.08%)
Mar 24, 2026	0.5800	0.5900	0.5800	0.5900	12,810	+0.01(+0.85%)
Mar 23, 2026	0.5700	0.5850	0.5400	0.5850	44,008	+0.01(+0.86%)
Mar 20, 2026	0.6000	0.6000	0.5700	0.5800	68,999	-0.02(-3.33%)
Mar 19, 2026	0.5900	0.6100	0.5700	0.6000	217,396	+0.00(+0.00%)
Mar 18, 2026	0.6000	0.6100	0.5700	0.6000	286,970	+0.01(+1.69%)
Mar 17, 2026	0.5800	0.6000	0.5800	0.5900	47,039	+0.00(+0.00%)
Mar 16, 2026	0.6300	0.6300	0.5900	0.5900	27,416	-0.05(-7.81%)
Mar 13, 2026	0.6800	0.6800	0.6100	0.6400	182,967	-0.04(-5.88%)
Mar 12, 2026	0.6700	0.6800	0.6600	0.6800	56,000	+0.02(+3.03%)
Mar 11, 2026	0.6800	0.6800	0.6500	0.6600	143,350	-0.03(-3.65%)
Mar 10, 2026	0.6700	0.7000	0.6600	0.6850	143,308	+0.01(+0.74%)
Mar 09, 2026	0.6800	0.6900	0.6300	0.6800	135,808	-0.02(-2.86%)
Mar 06, 2026	0.6900	0.7000	0.6800	0.7000	19,101	+0.01(+1.45%)
Mar 05, 2026	0.7000	0.7000	0.6900	0.6900	32,640	-0.03(-4.17%)
Mar 04, 2026	0.7500	0.7500	0.7200	0.7200	42,555	-0.01(-1.37%)
Mar 03, 2026	0.7600	0.7600	0.6800	0.7300	105,755	-0.04(-5.19%)
Mar 02, 2026	0.7200	0.7700	0.7100	0.7700	96,242	+0.06(+8.45%)
Feb 27, 2026	0.7200	0.7200	0.6800	0.7100	410,676	-0.02(-2.74%)
Feb 26, 2026	0.7700	0.7700	0.7200	0.7300	111,151	-0.05(-6.41%)
Feb 25, 2026	0.9000	0.9000	0.7200	0.7800	413,078	-0.21(-21.21%)
Feb 24, 2026	1.000	1.010	0.9700	0.9900	74,800	-0.02(-1.98%)
Feb 23, 2026	0.9900	1.050	0.9900	1.010	142,254	+0.03(+3.06%)
Feb 20, 2026	1.000	1.000	0.9800	0.9800	106,201	-0.02(-2.00%)
Feb 19, 2026	1.040	1.050	0.9650	1.000	133,322	+0.00(+0.00%)
Feb 18, 2026	0.9800	1.020	0.9800	1.000	21,400	+0.02(+2.04%)
Feb 17, 2026	1.030	1.030	0.9800	0.9800	49,100	-0.07(-6.67%)
Feb 13, 2026				1.050	0	+0.05(+5.00%)
Feb 12, 2026	1.030	1.060	1.000	1.000	116,902	-0.03(-2.91%)
Feb 11, 2026	1.000	1.060	0.9800	1.030	154,368	+0.03(+3.00%)
Feb 10, 2026	1.000	1.000	0.9900	1.000	45,500	+0.00(+0.00%)
Feb 09, 2026	1.050	1.060	0.9900	1.000	104,793	-0.03(-2.91%)
Feb 06, 2026	0.9600	1.030	0.9500	1.030	104,711	+0.07(+7.29%)
Feb 05, 2026	0.9600	1.000	0.9500	0.9600	110,465	+0.00(+0.00%)
Feb 04, 2026	1.030	1.030	0.9600	0.9600	135,167	-0.08(-7.69%)
Feb 03, 2026	1.020	1.100	1.020	1.040	357,953	+0.04(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arizona Gold & Silver Inc (TSV:AZS)

Historical Prices