Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Stillwater Critical Minerals Corp (TSV:PGE)

0.2250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.2250	0.2250	0.2200	0.2250	538,759	+0.00(+0.00%)
Aug 13, 2025	0.2250	0.2280	0.2230	0.2250	144,366	+0.00(+0.00%)
Aug 12, 2025	0.2250	0.2280	0.2200	0.2250	293,198	+0.00(+0.00%)
Aug 11, 2025	0.2200	0.2250	0.2200	0.2250	355,014	+0.01(+2.27%)
Aug 08, 2025	0.2250	0.2280	0.2200	0.2200	760,322	-0.01(-3.51%)
Aug 07, 2025	0.2300	0.2300	0.2250	0.2280	516,194	-0.00(-0.87%)
Aug 06, 2025	0.2300	0.2350	0.2250	0.2300	857,805	+0.00(+0.00%)
Aug 05, 2025	0.2300	0.2400	0.2280	0.2300	2,335,498	+0.00(+0.88%)
Aug 01, 2025				0.2280	0	+0.01(+3.64%)
Jul 31, 2025	0.2150	0.2250	0.2150	0.2200	171,829	+0.00(+0.00%)
Jul 30, 2025	0.2250	0.2300	0.2200	0.2200	210,989	-0.01(-4.35%)
Jul 29, 2025	0.2300	0.2300	0.2200	0.2300	142,069	+0.01(+2.22%)
Jul 28, 2025	0.2400	0.2400	0.2250	0.2250	175,854	-0.01(-2.17%)
Jul 25, 2025	0.2400	0.2400	0.2300	0.2300	160,020	-0.01(-4.17%)
Jul 24, 2025	0.2450	0.2450	0.2350	0.2400	707,000	-0.01(-2.04%)
Jul 23, 2025	0.2400	0.2450	0.2400	0.2450	737,680	+0.01(+2.08%)
Jul 22, 2025	0.2350	0.2400	0.2300	0.2400	731,810	+0.01(+2.13%)
Jul 21, 2025	0.2300	0.2350	0.2250	0.2350	1,022,521	+0.00(+2.17%)
Jul 18, 2025	0.2250	0.2300	0.2200	0.2300	602,528	+0.01(+2.22%)
Jul 17, 2025	0.2250	0.2250	0.2200	0.2250	532,069	+0.01(+2.27%)
Jul 16, 2025	0.2200	0.2200	0.2150	0.2200	160,345	+0.01(+2.33%)
Jul 15, 2025	0.2200	0.2200	0.2150	0.2150	341,610	-0.01(-4.44%)
Jul 14, 2025	0.2400	0.2400	0.2100	0.2250	696,828	-0.01(-4.26%)
Jul 11, 2025	0.2350	0.2350	0.2300	0.2350	471,060	+0.00(+0.00%)
Jul 10, 2025	0.2300	0.2350	0.2280	0.2350	292,176	+0.01(+4.44%)
Jul 09, 2025	0.2350	0.2350	0.2200	0.2250	181,952	+0.00(+0.00%)
Jul 08, 2025	0.2650	0.2700	0.2250	0.2250	477,908	-0.03(-11.76%)
Jul 07, 2025	0.2350	0.2650	0.2350	0.2550	301,440	+0.02(+8.51%)
Jul 04, 2025	0.2400	0.2350	0.2350	0.2350	61,282	+0.00(+0.00%)
Jul 03, 2025	0.2200	0.2500	0.2200	0.2350	649,885	+0.02(+11.90%)
Jul 02, 2025	0.1950	0.2100	0.1900	0.2100	325,173	+0.01(+5.00%)
Jun 30, 2025				0.2000	0	+0.00(+0.00%)
Jun 27, 2025	0.2050	0.2100	0.2000	0.2000	205,242	-0.01(-6.98%)
Jun 26, 2025	0.2100	0.2150	0.2000	0.2150	1,291,524	+0.00(+0.00%)
Jun 25, 2025	0.2000	0.2200	0.2000	0.2150	1,400,042	+0.01(+7.50%)
Jun 24, 2025	0.2150	0.2150	0.2000	0.2000	488,114	-0.02(-9.09%)
Jun 23, 2025	0.2200	0.2200	0.2150	0.2200	198,322	+0.00(+0.00%)
Jun 20, 2025	0.2150	0.2250	0.2150	0.2200	125,089	+0.00(+0.00%)
Jun 19, 2025	0.2180	0.2200	0.2150	0.2200	65,469	+0.00(+0.00%)
Jun 18, 2025	0.2100	0.2200	0.2100	0.2200	366,562	+0.01(+4.76%)
Jun 17, 2025	0.2150	0.2200	0.2080	0.2100	263,509	-0.01(-4.55%)
Jun 16, 2025	0.2200	0.2230	0.2200	0.2200	315,768	+0.00(+0.00%)
Jun 13, 2025	0.2300	0.2500	0.2200	0.2200	322,383	-0.02(-8.33%)
Jun 12, 2025	0.2400	0.2450	0.2250	0.2400	2,037,601	-0.03(-9.43%)
Jun 11, 2025	0.2700	0.2900	0.2550	0.2650	653,315	+0.00(+0.00%)
Jun 10, 2025	0.2700	0.2900	0.2550	0.2650	384,571	+0.01(+1.92%)
Jun 09, 2025	0.2600	0.3050	0.2450	0.2600	2,320,876	+0.02(+8.33%)
Jun 06, 2025	0.2700	0.2750	0.2400	0.2400	235,433	-0.01(-4.00%)
Jun 05, 2025	0.2500	0.2750	0.2480	0.2500	321,151	-0.01(-3.85%)
Jun 04, 2025	0.2650	0.2700	0.2450	0.2600	101,750	-0.01(-3.70%)
Jun 03, 2025	0.2850	0.2850	0.2500	0.2700	301,800	-0.01(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stillwater Critical Minerals Corp (TSV:PGE)

Historical Prices