Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:PUL)

0.0100 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0100 0 +0.00(+0.00%)
May 05, 2025 0.0100 10 -0.00(-33.33%)
May 01, 2025 0.0150 66 +0.00(+50.00%)
Apr 30, 2025 0.0100 0.0100 0.0100 0.0100 14,000 -0.00(-33.33%)
Apr 29, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Apr 28, 2025 0.0100 0.0100 0.0100 0.0100 1,122 +0.00(+0.00%)
Apr 25, 2025 0.0100 0.0100 0.0100 0.0100 14,000 -0.00(-33.33%)
Apr 24, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Apr 23, 2025 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Apr 17, 2025 0.0150 0 +0.00(+0.00%)
Apr 14, 2025 0.0150 0 +0.00(+0.00%)
Apr 11, 2025 0.0150 0.0150 0.0150 0.0150 330,000 +0.00(+0.00%)
Apr 10, 2025 0.0150 0.0150 0.0150 0.0150 378,000 +0.00(+0.00%)
Apr 08, 2025 0.0150 603 +0.00(+50.00%)
Apr 07, 2025 0.0150 0.0150 0.0100 0.0100 707,000 -0.00(-33.33%)
Apr 03, 2025 0.0150 0 -0.01(-25.00%)
Apr 02, 2025 0.0200 0.0200 0.0200 0.0200 10,020 +0.01(+33.33%)
Apr 01, 2025 0.0150 0.0150 0.0150 0.0150 3,020 +0.00(+0.00%)
Mar 31, 2025 0.0200 0.0200 0.0150 0.0150 26,000 +0.00(+0.00%)
Mar 28, 2025 0.0150 0.0150 0.0150 0.0150 132,300 +0.00(+0.00%)
Mar 25, 2025 0.0150 0 +0.00(+0.00%)
Mar 24, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 21, 2025 0.0200 0.0200 0.0150 0.0150 17,000 +0.00(+0.00%)
Mar 19, 2025 0.0150 881 +0.00(+0.00%)
Mar 18, 2025 0.0150 0.0150 0.0150 0.0150 38,000 -0.01(-25.00%)
Mar 17, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 14, 2025 0.0200 0.0200 0.0150 0.0150 13,173 +0.00(+0.00%)
Mar 13, 2025 0.0200 0.0200 0.0150 0.0150 25,593 -0.01(-25.00%)
Mar 11, 2025 0.0200 0 +0.01(+33.33%)
Mar 10, 2025 0.0150 0.0150 0.0150 0.0150 112,000 +0.00(+0.00%)
Mar 06, 2025 0.0150 40 +0.00(+0.00%)
Mar 04, 2025 0.0150 40 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.