Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Power Metals Corp (TSV:PWM)

0.5750 -0.0350 (-5.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.6200	0.6400	0.5700	0.5750	201,172	-0.04(-5.74%)
Apr 16, 2026	0.5100	0.6400	0.5100	0.6100	983,916	+0.11(+22.00%)
Apr 15, 2026	0.5100	0.5100	0.4950	0.5000	34,000	+0.01(+2.46%)
Apr 14, 2026	0.4800	0.5100	0.4800	0.4880	64,169	+0.02(+4.95%)
Apr 13, 2026	0.4700	0.4700	0.4500	0.4650	71,232	+0.01(+1.09%)
Apr 10, 2026	0.4100	0.4800	0.4100	0.4600	90,141	+0.05(+12.20%)
Apr 09, 2026	0.4400	0.4400	0.4000	0.4100	235,608	-0.03(-5.75%)
Apr 08, 2026	0.4500	0.4550	0.4350	0.4350	87,850	-0.01(-1.14%)
Apr 07, 2026	0.4750	0.4750	0.4350	0.4400	237,670	-0.02(-4.35%)
Apr 06, 2026	0.4800	0.4850	0.4600	0.4600	101,864	-0.01(-3.16%)
Apr 02, 2026				0.4750	0	+0.00(+0.00%)
Apr 01, 2026	0.4900	0.4900	0.4700	0.4750	118,330	+0.01(+1.06%)
Mar 31, 2026	0.4850	0.4850	0.4600	0.4700	152,689	+0.00(+0.00%)
Mar 30, 2026	0.4900	0.4900	0.4550	0.4700	212,159	-0.02(-4.08%)
Mar 27, 2026	0.5000	0.5000	0.4700	0.4900	173,542	-0.01(-2.00%)
Mar 26, 2026	0.5200	0.5300	0.5000	0.5000	40,070	-0.03(-5.66%)
Mar 25, 2026	0.5300	0.5350	0.5000	0.5300	272,120	+0.00(+0.00%)
Mar 24, 2026	0.5500	0.5500	0.5100	0.5300	104,157	-0.02(-3.64%)
Mar 23, 2026	0.5100	0.5500	0.5000	0.5500	62,066	+0.04(+7.84%)
Mar 20, 2026	0.5300	0.5500	0.5000	0.5100	60,690	-0.01(-1.92%)
Mar 19, 2026	0.5500	0.5550	0.4950	0.5200	234,519	-0.03(-5.45%)
Mar 18, 2026	0.5300	0.5500	0.5300	0.5500	135,615	+0.01(+1.85%)
Mar 17, 2026	0.4900	0.5400	0.4550	0.5400	478,444	+0.06(+11.34%)
Mar 16, 2026	0.5100	0.5200	0.4700	0.4850	239,629	-0.02(-3.00%)
Mar 13, 2026	0.5000	0.5200	0.4950	0.5000	139,247	+0.00(+0.00%)
Mar 12, 2026	0.5300	0.5300	0.5000	0.5000	52,857	-0.02(-3.85%)
Mar 11, 2026	0.5200	0.5200	0.5000	0.5200	195,800	+0.00(+0.00%)
Mar 10, 2026	0.5600	0.5700	0.5200	0.5200	209,550	-0.02(-3.70%)
Mar 09, 2026	0.5600	0.5600	0.4900	0.5400	367,025	-0.01(-1.82%)
Mar 06, 2026	0.5800	0.5800	0.5400	0.5500	142,483	-0.03(-5.17%)
Mar 05, 2026	0.6100	0.6100	0.5700	0.5800	193,386	-0.03(-4.92%)
Mar 04, 2026	0.6300	0.6500	0.6100	0.6100	147,125	-0.02(-3.17%)
Mar 03, 2026	0.6500	0.6500	0.6100	0.6300	99,909	-0.02(-2.33%)
Mar 02, 2026	0.6400	0.6450	0.6400	0.6450	28,092	+0.01(+0.78%)
Feb 27, 2026	0.6500	0.6500	0.6400	0.6400	13,510	+0.00(+0.00%)
Feb 26, 2026	0.6400	0.6600	0.6300	0.6400	85,021	+0.02(+2.40%)
Feb 25, 2026	0.6300	0.6300	0.6100	0.6250	139,173	+0.01(+0.81%)
Feb 24, 2026	0.6600	0.6600	0.6200	0.6200	292,281	-0.02(-3.13%)
Feb 23, 2026	0.6700	0.6700	0.6300	0.6400	150,893	-0.03(-4.48%)
Feb 20, 2026	0.6800	0.7200	0.6600	0.6700	182,493	+0.00(+0.00%)
Feb 19, 2026	0.6700	0.6700	0.6500	0.6700	102,928	+0.00(+0.00%)
Feb 18, 2026	0.7000	0.7100	0.6600	0.6700	242,755	-0.02(-2.90%)
Feb 17, 2026	0.7100	0.7100	0.6800	0.6900	122,959	-0.02(-2.82%)
Feb 13, 2026				0.7100	0	+0.01(+0.71%)
Feb 12, 2026	0.7500	0.7500	0.6950	0.7050	89,947	-0.03(-3.42%)
Feb 11, 2026	0.7000	0.7400	0.6800	0.7300	319,053	+0.03(+4.29%)
Feb 10, 2026	0.7100	0.7100	0.6900	0.7000	104,640	-0.01(-0.71%)
Feb 09, 2026	0.7400	0.7400	0.7000	0.7050	222,322	-0.02(-2.08%)
Feb 06, 2026	0.7500	0.7500	0.7200	0.7200	72,615	+0.00(+0.00%)
Feb 05, 2026	0.7400	0.7400	0.7100	0.7200	209,542	-0.01(-1.37%)
Feb 04, 2026	0.7400	0.7550	0.7300	0.7300	92,696	-0.02(-2.67%)
Feb 03, 2026	0.7500	0.7500	0.7400	0.7500	64,474	+0.01(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Power Metals Corp (TSV:PWM)

Historical Prices