Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Power Metals Corp (TSV:PWM)

0.7900 -0.0100 (-1.25%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.8000 0.8100 0.7900 0.7900 112,732 -0.01(-1.25%)
Dec 17, 2025 0.8000 0.8400 0.8000 0.8000 283,244 -0.04(-4.76%)
Dec 16, 2025 0.9300 0.9300 0.8400 0.8400 167,739 -0.05(-5.62%)
Dec 15, 2025 0.9500 0.9800 0.8900 0.8900 220,450 -0.03(-3.26%)
Dec 12, 2025 0.8700 0.9600 0.8700 0.9200 317,666 +0.06(+6.98%)
Dec 11, 2025 0.9100 0.9100 0.8500 0.8600 188,556 -0.01(-1.15%)
Dec 10, 2025 0.8600 0.9100 0.8600 0.8700 91,111 +0.02(+2.35%)
Dec 09, 2025 0.8400 0.8800 0.8400 0.8500 73,641 +0.02(+2.41%)
Dec 08, 2025 0.8800 0.8900 0.8300 0.8300 194,541 -0.05(-5.68%)
Dec 05, 2025 0.8400 0.8800 0.8300 0.8800 104,985 +0.05(+6.02%)
Dec 04, 2025 0.8100 0.8400 0.8100 0.8300 102,463 +0.01(+1.22%)
Dec 03, 2025 0.8100 0.8300 0.8050 0.8200 57,882 +0.01(+1.86%)
Dec 02, 2025 0.8100 0.8200 0.7900 0.8050 51,779 -0.01(-1.83%)
Dec 01, 2025 0.8000 0.8500 0.7900 0.8200 132,353 +0.05(+6.49%)
Nov 28, 2025 0.8000 0.8000 0.7700 0.7700 91,719 -0.02(-2.53%)
Nov 27, 2025 0.7900 0.8000 0.7700 0.7900 25,481 +0.03(+3.95%)
Nov 26, 2025 0.7800 0.7900 0.7600 0.7600 32,342 -0.02(-1.94%)
Nov 25, 2025 0.7600 0.7800 0.7500 0.7750 37,641 +0.03(+3.33%)
Nov 24, 2025 0.7500 0.7700 0.7400 0.7500 67,462 +0.02(+2.74%)
Nov 21, 2025 0.7500 0.7900 0.7200 0.7300 108,624 +0.02(+2.10%)
Nov 20, 2025 0.7800 0.7800 0.7150 0.7150 181,103 -0.05(-5.92%)
Nov 19, 2025 0.8000 0.8200 0.7400 0.7600 360,963 -0.06(-7.32%)
Nov 18, 2025 0.8200 0.8200 0.7800 0.8200 278,563 +0.00(+0.00%)
Nov 17, 2025 0.8800 0.8800 0.8100 0.8200 126,588 -0.03(-3.53%)
Nov 14, 2025 0.8700 0.8900 0.8500 0.8500 116,190 -0.03(-3.41%)
Nov 13, 2025 0.9100 0.9100 0.8700 0.8800 45,952 -0.02(-2.22%)
Nov 12, 2025 0.8900 0.9100 0.8800 0.9000 42,116 +0.02(+2.27%)
Nov 11, 2025 0.9000 0.9000 0.8700 0.8800 37,075 -0.01(-1.12%)
Nov 10, 2025 0.9000 0.9300 0.8800 0.8900 175,001 -0.01(-1.11%)
Nov 07, 2025 0.8900 0.9000 0.8600 0.9000 30,610 +0.04(+4.65%)
Nov 06, 2025 0.9000 0.9500 0.8500 0.8600 164,654 -0.02(-2.27%)
Nov 05, 2025 0.8500 0.9100 0.8400 0.8800 336,971 +0.05(+6.02%)
Nov 04, 2025 0.8700 0.8800 0.8300 0.8300 292,829 -0.06(-6.74%)
Nov 03, 2025 0.9100 0.9400 0.8700 0.8900 250,895 -0.04(-4.30%)
Oct 31, 2025 0.9200 1.030 0.8900 0.9300 321,324 +0.02(+2.20%)
Oct 30, 2025 0.9200 0.9900 0.8900 0.9100 56,951 +0.00(+0.00%)
Oct 29, 2025 0.9500 0.9900 0.9100 0.9100 170,330 -0.02(-2.15%)
Oct 28, 2025 1.000 1.000 0.9100 0.9300 168,320 -0.08(-7.92%)
Oct 27, 2025 1.020 1.100 0.9600 1.010 274,264 -0.02(-1.94%)
Oct 24, 2025 1.020 1.110 0.9800 1.030 266,331 -0.03(-2.83%)
Oct 23, 2025 0.9700 1.070 0.9400 1.060 436,582 +0.09(+9.28%)
Oct 22, 2025 0.8200 0.9700 0.8100 0.9700 657,171 +0.15(+18.29%)
Oct 21, 2025 0.8400 0.8700 0.8100 0.8200 233,119 -0.03(-3.53%)
Oct 20, 2025 0.9400 0.9400 0.8250 0.8500 243,277 -0.05(-5.56%)
Oct 17, 2025 0.9400 0.9500 0.8500 0.9000 243,445 -0.05(-5.26%)
Oct 16, 2025 1.050 1.050 0.9450 0.9500 131,301 -0.07(-6.86%)
Oct 15, 2025 1.090 1.120 0.9600 1.020 579,978 -0.03(-2.86%)
Oct 14, 2025 1.010 1.090 1.000 1.050 1,052,043 +0.07(+7.14%)
Oct 10, 2025 0.9800 0 +0.13(+15.29%)
Oct 09, 2025 0.8400 0.8600 0.8200 0.8500 206,184 +0.00(+0.00%)
Oct 08, 2025 0.8000 0.8600 0.8000 0.8500 166,997 +0.04(+5.59%)
Oct 07, 2025 0.8300 0.8300 0.8000 0.8050 91,821 -0.03(-4.17%)
Oct 06, 2025 0.8200 0.8400 0.8000 0.8400 88,366 +0.02(+2.44%)
Oct 03, 2025 0.8100 0.8400 0.8000 0.8200 130,200 +0.03(+3.80%)
Oct 02, 2025 0.8100 0.8200 0.7900 0.7900 89,702 -0.01(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.