Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corsa Coal Corp (TSV: CSO )

0.2200 UNCHANGED

Last Price Updated: 12:17 PM EST, Jan 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025				0.2200	0	+0.00(+0.00%)
Jan 02, 2025	0.2150	0.2200	0.2150	0.2200	34,631	+0.01(+4.76%)
Dec 31, 2024				0.2100	0	+0.01(+5.00%)
Dec 30, 2024	0.2050	0.2050	0.2000	0.2000	23,664	-0.01(-4.76%)
Dec 27, 2024	0.2150	0.2150	0.2050	0.2100	18,261	-0.02(-8.70%)
Dec 24, 2024				0.2300	0	-0.01(-4.17%)
Dec 20, 2024				0.2400	0	+0.02(+11.63%)
Dec 19, 2024	0.2050	0.2200	0.2050	0.2150	64,000	+0.02(+10.26%)
Dec 18, 2024	0.2000	0.2100	0.1900	0.1950	66,220	-0.01(-7.14%)
Dec 17, 2024	0.2150	0.2150	0.2100	0.2100	13,500	-0.01(-4.55%)
Dec 16, 2024	0.2450	0.2450	0.2200	0.2200	52,718	-0.01(-4.35%)
Dec 13, 2024	0.2250	0.2300	0.2250	0.2300	57,612	+0.00(+0.00%)
Dec 12, 2024	0.2250	0.2300	0.2250	0.2300	54,872	-0.04(-13.21%)
Dec 11, 2024	0.2500	0.2650	0.2400	0.2650	52,500	-0.01(-1.85%)
Dec 10, 2024	0.2700	0.2900	0.2500	0.2700	271,017	+0.02(+8.00%)
Dec 09, 2024	0.2250	0.2500	0.2250	0.2500	38,950	+0.03(+13.64%)
Dec 06, 2024	0.2450	0.2450	0.2200	0.2200	52,494	-0.02(-10.20%)
Dec 05, 2024	0.2400	0.2450	0.2400	0.2450	1,000	-0.02(-5.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corsa Coal Corp (TSV: CSO )

Historical Prices