Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AMEX Exploration Inc (TSV:AMX)

1.470 -0.030 (-2.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	1.500	1.500	1.460	1.470	192,663	-0.03(-2.00%)
Jun 19, 2025	1.470	1.530	1.460	1.500	97,995	+0.05(+3.45%)
Jun 18, 2025	1.500	1.500	1.450	1.450	47,380	-0.04(-2.68%)
Jun 17, 2025	1.430	1.510	1.420	1.490	112,525	+0.08(+5.67%)
Jun 16, 2025	1.490	1.490	1.410	1.410	182,458	-0.07(-4.73%)
Jun 13, 2025	1.510	1.540	1.480	1.480	86,850	-0.03(-1.99%)
Jun 12, 2025	1.500	1.520	1.490	1.510	80,066	+0.03(+2.03%)
Jun 11, 2025	1.510	1.510	1.475	1.480	71,510	+0.00(+0.00%)
Jun 10, 2025	1.550	1.570	1.480	1.480	124,741	-0.07(-4.52%)
Jun 09, 2025	1.520	1.560	1.500	1.550	79,317	+0.03(+1.97%)
Jun 06, 2025	1.530	1.540	1.490	1.520	115,616	+0.00(+0.00%)
Jun 05, 2025	1.610	1.610	1.510	1.520	161,744	-0.03(-1.94%)
Jun 04, 2025	1.530	1.660	1.530	1.550	372,963	+0.05(+3.33%)
Jun 03, 2025	1.520	1.540	1.460	1.500	206,830	-0.03(-1.96%)
Jun 02, 2025	1.500	1.540	1.490	1.530	278,899	+0.05(+3.38%)
May 30, 2025	1.470	1.490	1.400	1.480	103,471	+0.03(+2.07%)
May 29, 2025	1.420	1.480	1.410	1.450	243,600	+0.05(+3.57%)
May 28, 2025	1.330	1.400	1.330	1.400	106,623	+0.05(+3.70%)
May 27, 2025	1.250	1.390	1.250	1.350	221,582	+0.08(+6.30%)
May 26, 2025	1.290	1.290	1.250	1.270	36,276	+0.00(+0.00%)
May 23, 2025	1.320	1.350	1.270	1.270	193,929	+0.00(+0.00%)
May 22, 2025	1.390	1.390	1.260	1.270	268,908	-0.10(-7.30%)
May 21, 2025	1.490	1.540	1.350	1.370	750,341	+0.07(+5.38%)
May 20, 2025	1.110	1.320	1.110	1.300	845,388	+0.23(+21.50%)
May 16, 2025				1.070	0	-0.02(-1.83%)
May 15, 2025	1.130	1.130	1.090	1.090	156,936	-0.04(-3.54%)
May 14, 2025	1.110	1.140	1.110	1.130	52,795	+0.02(+1.80%)
May 13, 2025	1.150	1.150	1.110	1.110	36,500	-0.01(-0.89%)
May 12, 2025	1.160	1.160	1.120	1.120	80,676	-0.06(-5.08%)
May 09, 2025	1.180	1.180	1.130	1.180	57,576	+0.06(+5.36%)
May 08, 2025	1.130	1.150	1.110	1.120	75,002	-0.03(-2.61%)
May 07, 2025	1.200	1.200	1.140	1.150	123,500	-0.06(-4.96%)
May 06, 2025	1.200	1.230	1.170	1.210	115,350	+0.01(+0.83%)
May 05, 2025	1.180	1.220	1.140	1.200	119,265	+0.03(+2.56%)
May 02, 2025	1.080	1.170	1.070	1.170	406,339	+0.09(+8.33%)
May 01, 2025	1.030	1.085	1.020	1.080	157,300	+0.07(+6.93%)
Apr 30, 2025	1.080	1.080	1.010	1.010	251,924	-0.06(-5.61%)
Apr 29, 2025	1.080	1.105	1.050	1.070	122,950	+0.00(+0.00%)
Apr 28, 2025	1.040	1.080	1.030	1.070	87,350	+0.05(+4.90%)
Apr 25, 2025	1.040	1.045	1.010	1.020	64,380	-0.02(-2.39%)
Apr 24, 2025	1.050	1.050	1.010	1.045	46,962	+0.00(+0.48%)
Apr 23, 2025	1.050	1.050	0.9800	1.040	260,326	-0.01(-1.42%)
Apr 22, 2025	1.060	1.100	1.050	1.055	592,688	-0.01(-0.47%)
Apr 21, 2025	1.040	1.100	1.030	1.060	300,801	+0.03(+2.91%)
Apr 17, 2025				1.030	0	+0.13(+14.44%)
Apr 16, 2025	0.9100	0.9400	0.8900	0.9000	295,041	+0.02(+2.27%)
Apr 15, 2025	0.9000	0.9200	0.8700	0.8800	147,106	-0.01(-1.12%)
Apr 14, 2025	0.9400	1.000	0.8900	0.8900	205,836	+0.00(+0.00%)
Apr 11, 2025	0.9000	0.9300	0.8700	0.8900	235,331	+0.01(+1.14%)
Apr 10, 2025	0.8600	0.9300	0.8600	0.8800	153,545	-0.04(-4.35%)
Apr 09, 2025	0.8200	0.9200	0.8000	0.9200	198,363	+0.11(+13.58%)
Apr 08, 2025	0.8300	0.8500	0.8000	0.8100	192,217	-0.01(-1.22%)
Apr 07, 2025	0.8700	0.8800	0.8200	0.8200	127,641	-0.05(-5.75%)
Apr 04, 2025	0.9000	0.9000	0.8600	0.8700	60,724	-0.02(-2.25%)
Apr 03, 2025	0.9000	0.9700	0.8900	0.8900	365,545	-0.03(-3.26%)
Apr 02, 2025	0.9200	0.9600	0.9200	0.9200	200,402	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AMEX Exploration Inc (TSV:AMX)

Historical Prices