Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

New Age Metals Inc (TSV:NAM)

0.3400 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.3250	0.3400	0.3250	0.3400	46,934	+0.00(+0.00%)
Apr 14, 2026	0.3300	0.3430	0.3300	0.3400	29,501	+0.02(+4.62%)
Apr 13, 2026	0.3400	0.3750	0.3150	0.3250	119,525	+0.00(+0.00%)
Apr 10, 2026	0.3300	0.3300	0.3250	0.3250	24,958	-0.01(-2.40%)
Apr 09, 2026	0.3700	0.3700	0.3330	0.3330	70,735	-0.02(-6.20%)
Apr 08, 2026	0.3800	0.3800	0.3500	0.3550	126,829	+0.00(+0.00%)
Apr 07, 2026	0.3450	0.3550	0.3300	0.3550	189,095	-0.01(-1.39%)
Apr 06, 2026	0.3500	0.3700	0.3500	0.3600	145,200	+0.02(+4.35%)
Apr 02, 2026				0.3450	0	+0.00(+0.00%)
Apr 01, 2026	0.3450	0.3450	0.3300	0.3450	38,199	+0.02(+6.15%)
Mar 31, 2026	0.3250	0.3300	0.3250	0.3250	62,675	+0.03(+8.33%)
Mar 30, 2026	0.3300	0.3300	0.3000	0.3000	58,533	-0.03(-9.09%)
Mar 27, 2026	0.3050	0.3450	0.3050	0.3300	134,541	+0.02(+6.45%)
Mar 26, 2026	0.3250	0.3350	0.3100	0.3100	103,851	-0.03(-8.82%)
Mar 25, 2026	0.3450	0.3500	0.3400	0.3400	14,328	+0.01(+3.66%)
Mar 24, 2026	0.3450	0.3700	0.3250	0.3280	89,904	-0.01(-3.53%)
Mar 23, 2026	0.2750	0.3600	0.2750	0.3400	204,258	+0.05(+17.24%)
Mar 20, 2026	0.3050	0.3050	0.2850	0.2900	25,925	-0.04(-10.77%)
Mar 19, 2026	0.3300	0.3300	0.2800	0.3250	309,408	-0.02(-4.41%)
Mar 18, 2026	0.3800	0.3800	0.3400	0.3400	221,250	-0.04(-11.69%)
Mar 17, 2026	0.3800	0.3900	0.3700	0.3850	64,149	+0.01(+1.32%)
Mar 16, 2026	0.3800	0.3800	0.3700	0.3800	80,242	-0.01(-2.56%)
Mar 13, 2026	0.4050	0.4200	0.3650	0.3900	281,142	-0.02(-4.88%)
Mar 12, 2026	0.4400	0.4400	0.4100	0.4100	80,358	-0.04(-7.87%)
Mar 11, 2026	0.4400	0.4550	0.4300	0.4450	8,105	+0.01(+1.14%)
Mar 10, 2026	0.4500	0.4600	0.4400	0.4400	58,590	+0.02(+3.53%)
Mar 09, 2026	0.4400	0.4550	0.4200	0.4250	190,467	-0.03(-6.59%)
Mar 06, 2026	0.4700	0.4800	0.4450	0.4550	137,340	-0.01(-3.19%)
Mar 05, 2026	0.4300	0.4800	0.4200	0.4700	234,547	+0.04(+9.30%)
Mar 04, 2026	0.4300	0.4400	0.4150	0.4300	101,635	+0.02(+3.61%)
Mar 03, 2026	0.4400	0.4400	0.4000	0.4150	394,094	-0.04(-7.78%)
Mar 02, 2026	0.4300	0.4500	0.4300	0.4500	326,096	+0.02(+4.65%)
Feb 27, 2026	0.4300	0.4450	0.4100	0.4300	215,855	+0.01(+2.38%)
Feb 26, 2026	0.4300	0.4300	0.4000	0.4200	218,243	-0.01(-1.18%)
Feb 25, 2026	0.4300	0.4500	0.4250	0.4250	118,109	+0.02(+3.66%)
Feb 24, 2026	0.3800	0.4700	0.3800	0.4100	710,138	+0.01(+2.50%)
Feb 23, 2026	0.4100	0.4300	0.4000	0.4000	176,765	+0.01(+1.27%)
Feb 20, 2026	0.3800	0.4100	0.3750	0.3950	213,298	+0.03(+8.22%)
Feb 19, 2026	0.3500	0.3750	0.3500	0.3650	67,599	+0.01(+2.82%)
Feb 18, 2026	0.3800	0.3800	0.3500	0.3550	320,811	-0.02(-4.05%)
Feb 17, 2026	0.3900	0.3900	0.3500	0.3700	625,006	-0.04(-10.84%)
Feb 13, 2026				0.4150	0	+0.01(+2.47%)
Feb 12, 2026	0.4500	0.4500	0.4050	0.4050	141,267	-0.02(-5.81%)
Feb 11, 2026	0.4600	0.4600	0.4300	0.4300	66,743	-0.02(-4.44%)
Feb 10, 2026	0.4400	0.4650	0.4400	0.4500	95,298	+0.03(+5.88%)
Feb 09, 2026	0.4600	0.4600	0.4250	0.4250	54,249	-0.01(-2.30%)
Feb 06, 2026	0.4150	0.4500	0.4150	0.4350	331,311	+0.02(+4.82%)
Feb 05, 2026	0.4700	0.4700	0.4000	0.4150	172,521	-0.09(-17.00%)
Feb 04, 2026	0.5000	0.5000	0.4700	0.5000	50,257	+0.02(+3.09%)
Feb 03, 2026	0.5400	0.5400	0.4800	0.4850	200,904	-0.01(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Age Metals Inc (TSV:NAM)

Historical Prices