Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aztec Minerals Corp (TSV:AZT)

0.2400 -0.0200 (-7.69%)

Streaming Delayed Price Updated: 3:13 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.2500	0.2500	0.2300	0.2400	354,001	-0.02(-7.69%)
Oct 16, 2025	0.2450	0.2600	0.2350	0.2600	456,472	+0.02(+6.12%)
Oct 15, 2025	0.2450	0.2500	0.2350	0.2450	91,500	+0.00(+0.00%)
Oct 14, 2025	0.2350	0.2450	0.2350	0.2450	337,555	+0.01(+4.26%)
Oct 10, 2025				0.2350	0	-0.02(-6.00%)
Oct 09, 2025	0.2800	0.2800	0.2400	0.2500	563,546	-0.03(-10.71%)
Oct 08, 2025	0.2700	0.2800	0.2700	0.2800	328,500	+0.00(+0.00%)
Oct 07, 2025	0.2750	0.2800	0.2700	0.2800	123,910	+0.01(+1.82%)
Oct 06, 2025	0.2700	0.2750	0.2600	0.2750	376,707	+0.00(+0.00%)
Oct 03, 2025	0.2800	0.2800	0.2750	0.2750	166,317	+0.01(+1.85%)
Oct 02, 2025	0.2800	0.2800	0.2600	0.2700	167,742	-0.01(-5.26%)
Oct 01, 2025	0.2900	0.2900	0.2800	0.2850	167,129	+0.00(+0.00%)
Sep 30, 2025	0.2900	0.2900	0.2750	0.2850	772,949	-0.02(-5.00%)
Sep 29, 2025	0.3150	0.3250	0.3000	0.3000	789,137	-0.02(-4.76%)
Sep 26, 2025	0.2700	0.3150	0.2650	0.3150	794,509	+0.04(+16.67%)
Sep 25, 2025	0.2600	0.2700	0.2550	0.2700	786,659	-0.01(-3.57%)
Sep 24, 2025	0.2750	0.2900	0.2700	0.2800	483,450	+0.01(+1.82%)
Sep 23, 2025	0.2700	0.2800	0.2650	0.2750	1,296,006	+0.02(+7.84%)
Sep 22, 2025	0.2400	0.2650	0.2400	0.2550	1,639,703	+0.02(+6.25%)
Sep 19, 2025	0.2400	0.2400	0.2350	0.2400	204,564	+0.01(+2.13%)
Sep 18, 2025	0.2300	0.2350	0.2300	0.2350	51,000	+0.00(+2.17%)
Sep 17, 2025	0.2200	0.2400	0.2200	0.2300	131,650	+0.00(+0.00%)
Sep 16, 2025	0.2400	0.2400	0.2300	0.2300	84,619	-0.01(-4.17%)
Sep 15, 2025	0.2400	0.2400	0.2350	0.2400	575,396	+0.00(+0.00%)
Sep 12, 2025	0.2300	0.2450	0.2000	0.2400	1,414,970	+0.01(+4.35%)
Sep 11, 2025	0.2200	0.2300	0.2200	0.2300	219,040	+0.00(+0.00%)
Sep 10, 2025	0.2300	0.2300	0.2250	0.2300	109,500	+0.01(+2.22%)
Sep 09, 2025	0.2200	0.2300	0.2150	0.2250	87,400	+0.01(+2.27%)
Sep 08, 2025	0.2200	0.2200	0.2100	0.2200	321,938	+0.00(+0.00%)
Sep 05, 2025	0.2200	0.2200	0.2150	0.2200	127,454	+0.02(+7.32%)
Sep 04, 2025	0.2200	0.2200	0.2000	0.2050	89,100	-0.02(-6.82%)
Sep 03, 2025	0.2200	0.2200	0.2150	0.2200	78,678	+0.01(+4.76%)
Sep 02, 2025	0.2150	0.2200	0.2100	0.2100	246,070	-0.01(-2.33%)
Aug 29, 2025				0.2150	0	+0.01(+4.88%)
Aug 28, 2025	0.2000	0.2050	0.2000	0.2050	59,455	+0.00(+2.50%)
Aug 27, 2025	0.2000	0.2050	0.2000	0.2000	166,000	+0.00(+0.00%)
Aug 26, 2025	0.2200	0.2200	0.1950	0.2000	129,334	-0.01(-6.98%)
Aug 25, 2025	0.2200	0.2200	0.2150	0.2150	47,000	-0.01(-4.44%)
Aug 22, 2025	0.2300	0.2350	0.2200	0.2250	150,435	+0.00(+0.00%)
Aug 21, 2025	0.2200	0.2300	0.2200	0.2250	48,965	+0.00(+0.00%)
Aug 20, 2025	0.2200	0.2250	0.2200	0.2250	21,200	+0.01(+2.27%)
Aug 19, 2025	0.2250	0.2250	0.2200	0.2200	34,500	-0.01(-2.22%)
Aug 18, 2025	0.2250	0.2300	0.2200	0.2250	39,500	+0.01(+4.65%)
Aug 15, 2025	0.2300	0.2300	0.2100	0.2150	171,108	-0.02(-6.52%)
Aug 14, 2025	0.2150	0.2400	0.2000	0.2300	681,619	+0.02(+9.52%)
Aug 13, 2025	0.2150	0.2150	0.2100	0.2100	27,000	+0.00(+0.00%)
Aug 12, 2025	0.2150	0.2150	0.2100	0.2100	7,200	+0.00(+0.00%)
Aug 11, 2025	0.2200	0.2200	0.2100	0.2100	35,000	-0.01(-4.55%)
Aug 08, 2025	0.2300	0.2300	0.2200	0.2200	28,236	-0.01(-6.38%)
Aug 07, 2025	0.2350	0.2350	0.2250	0.2350	146,804	+0.00(+0.00%)
Aug 06, 2025	0.2200	0.2350	0.2150	0.2350	90,388	+0.01(+6.82%)
Aug 05, 2025	0.1900	0.2200	0.1900	0.2200	289,632	+0.03(+15.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aztec Minerals Corp (TSV:AZT)

Historical Prices