Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV:VEIN)

0.4800 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.4800 0 -0.02(-4.00%)
Jun 02, 2025 0.4800 0.5000 0.4800 0.5000 21,000 +0.02(+4.17%)
May 30, 2025 0.4700 0.4800 0.4700 0.4800 129,000 +0.01(+2.13%)
May 29, 2025 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
May 28, 2025 0.4700 0.4700 0.4700 0.4700 500 +0.02(+4.44%)
May 23, 2025 0.4500 0 +0.01(+2.27%)
May 21, 2025 0.4400 0 +0.01(+2.33%)
May 20, 2025 0.4300 0.4300 0.4300 0.4300 33,000 +0.02(+4.88%)
May 16, 2025 0.4100 0 -0.01(-2.38%)
May 15, 2025 0.4250 0.4250 0.4200 0.4200 33,500 +0.00(+0.00%)
May 14, 2025 0.4200 0.4300 0.4200 0.4200 57,290 -0.01(-2.33%)
May 13, 2025 0.4100 0.4300 0.4100 0.4300 150,000 +0.01(+2.38%)
May 12, 2025 0.4350 0.4350 0.4100 0.4200 56,075 -0.02(-4.55%)
May 09, 2025 0.4500 0.4500 0.4400 0.4400 13,900 -0.02(-3.30%)
May 08, 2025 0.4550 0.4550 0.4550 0.4550 2,800 -0.01(-1.09%)
May 06, 2025 0.4600 0 -0.01(-1.08%)
May 02, 2025 0.4650 3 +0.01(+1.09%)
Apr 30, 2025 0.4600 0 -0.03(-6.12%)
Apr 29, 2025 0.4900 0.4900 0.4900 0.4900 1,500 -0.04(-7.55%)
Apr 25, 2025 0.5300 0 +0.00(+0.00%)
Apr 24, 2025 0.5400 0.5400 0.5300 0.5300 47,500 +0.00(+0.00%)
Apr 23, 2025 0.5300 0.5300 0.5300 0.5300 6,000 -0.05(-8.62%)
Apr 22, 2025 0.5800 0.5800 0.5800 0.5800 10,643 -0.01(-1.69%)
Apr 21, 2025 0.5900 0.5900 0.5900 0.5900 2,500 +0.01(+1.72%)
Apr 17, 2025 0.5800 0 +0.03(+5.45%)
Apr 16, 2025 0.5600 0.5600 0.5400 0.5500 35,000 +0.08(+17.02%)
Apr 15, 2025 0.4550 0.4700 0.4500 0.4700 84,000 +0.02(+4.44%)
Apr 14, 2025 0.4500 0.4500 0.4500 0.4500 289,000 -0.01(-1.75%)
Apr 11, 2025 0.4500 0.4580 0.4500 0.4580 192,000 +0.02(+4.09%)
Apr 10, 2025 0.4400 0.4400 0.4400 0.4400 2,550 -0.02(-3.30%)
Apr 08, 2025 0.4550 0 -0.01(-3.19%)
Apr 07, 2025 0.4700 0.4700 0.4700 0.4700 30,500 -0.09(-16.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.