Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV:VEIN)

0.8900 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.8900 0.8900 0.8900 0.8900 18,502 +0.00(+0.00%)
Apr 14, 2026 0.8900 0 -0.01(-0.56%)
Apr 13, 2026 0.8950 0.8950 0.8950 0.8950 502 +0.01(+0.56%)
Apr 10, 2026 0.8900 0.8900 0.8900 0.8900 4,200 +0.00(+0.00%)
Apr 08, 2026 0.8900 0 -0.01(-1.11%)
Apr 07, 2026 0.9000 0.9000 0.9000 0.9000 4,502 +0.00(+0.00%)
Apr 01, 2026 0.9000 42 +0.00(+0.00%)
Mar 31, 2026 0.8600 0.9000 0.8600 0.9000 48,539 +0.02(+1.69%)
Mar 30, 2026 0.8800 0.8900 0.8800 0.8850 242,600 -0.01(-0.56%)
Mar 27, 2026 0.8900 0.8900 0.8900 0.8900 29,000 +0.00(+0.00%)
Mar 26, 2026 0.8900 0.8900 0.8900 0.8900 74,767 +0.00(+0.00%)
Mar 25, 2026 0.8800 0.8900 0.8800 0.8900 523,777 +0.02(+2.30%)
Mar 24, 2026 0.8700 0.8700 0.8700 0.8700 25,000 +0.00(+0.00%)
Mar 23, 2026 0.8700 0.8700 0.8700 0.8700 20,035 +0.01(+1.16%)
Mar 20, 2026 0.8600 0.8600 0.8600 0.8600 19,557 +0.00(+0.00%)
Mar 19, 2026 0.8700 0.8700 0.8600 0.8600 97,094 -0.02(-2.27%)
Mar 18, 2026 0.8800 0.8800 0.8800 0.8800 259,503 +0.00(+0.00%)
Mar 16, 2026 0.8800 50 +0.00(+0.00%)
Mar 13, 2026 0.8800 0.8900 0.8800 0.8800 332,791 +0.00(+0.00%)
Mar 12, 2026 0.8800 0.8800 0.8800 0.8800 1,400 +0.00(+0.00%)
Mar 11, 2026 0.8800 0.8800 0.8800 0.8800 114,000 +0.00(+0.00%)
Mar 10, 2026 0.8800 0.8800 0.8800 0.8800 25,000 +0.00(+0.00%)
Mar 09, 2026 0.8700 0.8800 0.8700 0.8800 285,162 +0.00(+0.00%)
Mar 06, 2026 0.8800 0.8800 0.8800 0.8800 3,000 -0.01(-1.12%)
Mar 05, 2026 0.8900 0.8900 0.8900 0.8900 6,200 +0.01(+1.14%)
Mar 04, 2026 0.8800 0.8800 0.8800 0.8800 15,000 +0.00(+0.00%)
Mar 03, 2026 0.8800 0.8800 0.8800 0.8800 67,427 +0.00(+0.00%)
Mar 02, 2026 0.8800 0.8800 0.8800 0.8800 1,932 +0.00(+0.00%)
Feb 27, 2026 0.8800 0.8800 0.8800 0.8800 327,000 +0.00(+0.00%)
Feb 26, 2026 0.8700 0.8800 0.8700 0.8800 143,670 +0.00(+0.00%)
Feb 25, 2026 0.8800 0.8800 0.8800 0.8800 457,066 +0.00(+0.00%)
Feb 24, 2026 0.8800 0.8800 0.8800 0.8800 8,000 +0.01(+1.15%)
Feb 23, 2026 0.8800 0.8800 0.8700 0.8700 142,500 -0.01(-1.14%)
Feb 20, 2026 0.8700 0.8800 0.8700 0.8800 471,617 +0.01(+1.15%)
Feb 19, 2026 0.8700 0.8700 0.8700 0.8700 93,571 +0.01(+1.16%)
Feb 18, 2026 0.8600 0.8600 0.8600 0.8600 29,080 +0.00(+0.00%)
Feb 17, 2026 0.8700 0.8700 0.8600 0.8600 52,523 +0.00(+0.00%)
Feb 13, 2026 0.8600 0 +0.00(+0.00%)
Feb 12, 2026 0.8600 0.8600 0.8600 0.8600 35,000 -0.01(-1.15%)
Feb 11, 2026 0.8500 0.8700 0.8500 0.8700 495,421 +0.02(+2.35%)
Feb 10, 2026 0.8500 0.8500 0.8500 0.8500 2,757 -0.01(-1.16%)
Feb 09, 2026 0.8500 0.8600 0.8500 0.8600 55,732 +0.01(+1.18%)
Feb 06, 2026 0.8500 0.8500 0.8500 0.8500 9,000 +0.01(+1.19%)
Feb 05, 2026 0.8500 0.8500 0.8400 0.8400 134,988 -0.01(-1.18%)
Feb 04, 2026 0.8500 0.8500 0.8500 0.8500 25,005 +0.00(+0.00%)
Feb 03, 2026 0.8500 0.8500 0.8500 0.8500 30,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.