Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyageur Pharmaceuticals Ltd (TSV: VM )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:30 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0600 0.0700 0.0600 0.0650 297,000 +0.01(+8.33%)
Nov 22, 2024 0.0650 0.0650 0.0600 0.0600 46,000 -0.01(-7.69%)
Nov 21, 2024 0.0600 0.0650 0.0550 0.0650 334,500 +0.01(+8.33%)
Nov 19, 2024 0.0600 0 -0.01(-14.29%)
Nov 18, 2024 0.0700 0.0700 0.0650 0.0700 119,050 +0.01(+7.69%)
Nov 15, 2024 0.0700 0.0700 0.0650 0.0650 124,000 -0.01(-7.14%)
Nov 14, 2024 0.0650 0.0700 0.0650 0.0700 120,500 +0.01(+7.69%)
Nov 12, 2024 0.0650 0 +0.00(+0.00%)
Nov 11, 2024 0.0650 0.0650 0.0650 0.0650 3,154 +0.00(+0.00%)
Nov 08, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 07, 2024 0.0650 0.0650 0.0650 0.0650 11,642 +0.01(+8.33%)
Nov 06, 2024 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-20.00%)
Nov 05, 2024 0.0650 0.0750 0.0650 0.0750 56,500 +0.00(+0.00%)
Nov 04, 2024 0.0700 0.0750 0.0700 0.0750 164,000 +0.00(+7.14%)
Nov 01, 2024 0.0600 0.0700 0.0600 0.0700 115,000 +0.00(+0.00%)
Oct 31, 2024 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Oct 30, 2024 0.0700 0.0700 0.0700 0.0700 20,100 +0.00(+0.00%)
Oct 29, 2024 0.0750 0.0750 0.0700 0.0700 132,725 +0.00(+0.00%)
Oct 28, 2024 0.0700 0.0700 0.0650 0.0700 236,692 +0.00(+0.00%)
Oct 25, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 23, 2024 0.0700 0 +0.01(+7.69%)
Oct 22, 2024 0.0700 0.0700 0.0650 0.0650 33,999 -0.01(-13.33%)
Oct 21, 2024 0.0700 0.0750 0.0700 0.0750 748,000 +0.00(+7.14%)
Oct 18, 2024 0.0750 0.0750 0.0700 0.0700 23,000 +0.00(+0.00%)
Oct 17, 2024 0.0750 0.0750 0.0700 0.0700 54,931 +0.00(+0.00%)
Oct 16, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 15, 2024 0.0650 0.0700 0.0650 0.0700 45,227 +0.01(+7.69%)
Oct 10, 2024 0.0650 0 +0.00(+0.00%)
Oct 09, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Oct 08, 2024 0.0600 0.0650 0.0600 0.0650 21,000 +0.00(+0.00%)
Oct 07, 2024 0.0600 0.0650 0.0600 0.0650 10,200 +0.00(+0.00%)
Oct 04, 2024 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Oct 03, 2024 0.0650 0.0750 0.0600 0.0600 102,000 +0.00(+0.00%)
Oct 02, 2024 0.0550 0.0600 0.0550 0.0600 21,300 -0.01(-7.69%)
Oct 01, 2024 0.0650 0.0650 0.0650 0.0650 19,200 +0.01(+30.00%)
Sep 27, 2024 0.0500 0 -0.01(-16.67%)
Sep 26, 2024 0.0650 0.0650 0.0600 0.0600 39,000 +0.00(+0.00%)
Sep 25, 2024 0.0600 0.0600 0.0600 0.0600 46,000 -0.01(-7.69%)
Sep 24, 2024 0.0550 0.0650 0.0500 0.0650 329,400 +0.02(+44.44%)
Sep 23, 2024 0.0450 0.0450 0.0450 0.0450 5,500 -0.01(-10.00%)
Sep 20, 2024 0.0600 0.0600 0.0500 0.0500 12,000 -0.00(-9.09%)
Sep 19, 2024 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Sep 18, 2024 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Sep 17, 2024 0.0500 0.0550 0.0500 0.0550 76,500 +0.01(+22.22%)
Sep 13, 2024 0.0450 0 -0.01(-10.00%)
Sep 12, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Sep 11, 2024 0.0450 0.0450 0.0400 0.0450 42,000 -0.01(-10.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0500 0.0500 0.0500 35,500 +0.00(+0.00%)
Sep 04, 2024 0.0500 0.0500 0.0500 0.0500 38,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.