Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV:TORQ)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 0.1050 0 +0.00(+0.00%)
Oct 29, 2025 0.0950 0.1150 0.0950 0.1050 557,400 -0.01(-4.55%)
Oct 28, 2025 0.1000 0.1100 0.1000 0.1100 184,500 +0.01(+4.76%)
Oct 27, 2025 0.1000 0.1050 0.0850 0.1050 375,994 +0.00(+0.00%)
Oct 24, 2025 0.1100 0.1100 0.1050 0.1050 20,500 +0.00(+0.00%)
Oct 23, 2025 0.1100 0.1100 0.1050 0.1050 64,000 -0.01(-8.70%)
Oct 22, 2025 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Oct 21, 2025 0.1100 0.1150 0.1100 0.1150 87,233 +0.00(+0.00%)
Oct 20, 2025 0.1150 0.1200 0.1050 0.1150 491,291 +0.02(+21.05%)
Oct 17, 2025 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Oct 16, 2025 0.1000 0.1000 0.0950 0.1000 123,484 +0.00(+0.00%)
Oct 15, 2025 0.1000 0.1000 0.1000 0.1000 23,510 +0.00(+0.00%)
Oct 14, 2025 0.1000 0.1000 0.0950 0.1000 67,000 +0.00(+0.00%)
Oct 10, 2025 0.1000 0 +0.00(+0.00%)
Oct 09, 2025 0.1150 0.1150 0.0900 0.1000 493,950 -0.01(-9.09%)
Oct 08, 2025 0.1100 0.1100 0.1100 0.1100 105,500 +0.01(+4.76%)
Oct 07, 2025 0.1100 0.1200 0.1050 0.1050 341,510 -0.01(-8.70%)
Oct 06, 2025 0.1150 0.1150 0.1150 0.1150 26,500 -0.00(-4.17%)
Oct 03, 2025 0.1200 0.1200 0.1200 0.1200 38,240 +0.00(+0.00%)
Oct 02, 2025 0.1200 0.1200 0.1200 0.1200 54,200 +0.00(+0.00%)
Oct 01, 2025 0.1050 0.1200 0.1050 0.1200 105,251 +0.00(+0.00%)
Sep 30, 2025 0.1050 0.1200 0.1000 0.1200 81,500 +0.00(+4.35%)
Sep 29, 2025 0.1250 0.1250 0.1150 0.1150 71,600 -0.01(-11.54%)
Sep 26, 2025 0.1300 0.1400 0.1300 0.1300 187,000 +0.00(+0.00%)
Sep 25, 2025 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Sep 24, 2025 0.1350 0.1350 0.1300 0.1300 9,500 -0.01(-3.70%)
Sep 23, 2025 0.1350 0.1350 0.1350 0.1350 25,500 -0.01(-3.57%)
Sep 22, 2025 0.1300 0.1400 0.1300 0.1400 33,500 +0.01(+7.69%)
Sep 19, 2025 0.1400 0.1400 0.1300 0.1300 40,500 -0.01(-7.14%)
Sep 18, 2025 0.1400 0.1450 0.1350 0.1400 78,750 -0.00(-3.45%)
Sep 17, 2025 0.1400 0.1450 0.1400 0.1450 66,000 +0.00(+3.57%)
Sep 16, 2025 0.1250 0.1400 0.1250 0.1400 64,000 +0.01(+7.69%)
Sep 15, 2025 0.1400 0.1400 0.1300 0.1300 27,000 +0.01(+4.00%)
Sep 12, 2025 0.1350 0.1400 0.1250 0.1250 244,052 -0.01(-7.41%)
Sep 11, 2025 0.1300 0.1350 0.1300 0.1350 109,500 +0.01(+8.00%)
Sep 10, 2025 0.1250 0.1300 0.1250 0.1250 29,500 +0.01(+4.17%)
Sep 09, 2025 0.1150 0.1200 0.1150 0.1200 30,000 +0.00(+4.35%)
Sep 08, 2025 0.1050 0.1150 0.1050 0.1150 150,812 +0.01(+9.52%)
Sep 05, 2025 0.0950 0.1050 0.0950 0.1050 76,843 +0.00(+5.00%)
Sep 04, 2025 0.0900 0.1000 0.0900 0.1000 127,180 +0.01(+11.11%)
Sep 03, 2025 0.0950 0.0950 0.0900 0.0900 71,104 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.