Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV:TORQ)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.1000 0 -0.00(-4.76%)
Feb 02, 2026 0.1150 0.1150 0.1050 0.1050 93,524 -0.01(-4.55%)
Jan 30, 2026 0.1150 0.1150 0.1100 0.1100 127,311 +0.01(+10.00%)
Jan 29, 2026 0.1150 0.1150 0.1000 0.1000 260,240 -0.02(-16.67%)
Jan 28, 2026 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jan 27, 2026 0.1300 0.1300 0.1200 0.1200 78,500 -0.01(-4.00%)
Jan 26, 2026 0.1300 0.1300 0.1250 0.1250 115,243 +0.01(+4.17%)
Jan 23, 2026 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+4.35%)
Jan 22, 2026 0.1250 0.1300 0.1050 0.1150 122,700 -0.00(-4.17%)
Jan 21, 2026 0.1100 0.1200 0.1100 0.1200 227,700 +0.01(+9.09%)
Jan 20, 2026 0.1150 0.1150 0.1000 0.1100 157,848 +0.00(+0.00%)
Jan 19, 2026 0.1000 0.1100 0.1000 0.1100 205,000 +0.01(+15.79%)
Jan 16, 2026 0.0950 0.1000 0.0950 0.0950 73,502 +0.00(+0.00%)
Jan 15, 2026 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Jan 14, 2026 0.1000 0.1000 0.0950 0.0950 33,510 -0.01(-5.00%)
Jan 13, 2026 0.1050 0.1050 0.1000 0.1000 79,071 -0.01(-9.09%)
Jan 12, 2026 0.1250 0.1250 0.1100 0.1100 100,234 -0.02(-15.38%)
Jan 09, 2026 0.1000 0.1300 0.1000 0.1300 535,000 +0.04(+36.84%)
Jan 08, 2026 0.0950 0.0950 0.0950 0.0950 81,001 +0.00(+0.00%)
Jan 07, 2026 0.0950 0.0950 0.0950 0.0950 75,650 +0.01(+5.56%)
Jan 06, 2026 0.0900 0.0900 0.0850 0.0900 88,135 +0.00(+5.88%)
Jan 05, 2026 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jan 02, 2026 0.0850 0.0850 0.0850 0.0850 20,330 +0.00(+0.00%)
Dec 31, 2025 0.0850 0 -0.00(-5.56%)
Dec 30, 2025 0.0950 0.0950 0.0900 0.0900 118,000 +0.01(+12.50%)
Dec 29, 2025 0.0900 0.0900 0.0750 0.0800 279,477 -0.01(-11.11%)
Dec 23, 2025 0.0900 0 +0.00(+5.88%)
Dec 22, 2025 0.0900 0.0900 0.0850 0.0850 90,160 +0.00(+0.00%)
Dec 19, 2025 0.0900 0.0900 0.0850 0.0850 289,000 -0.00(-5.56%)
Dec 18, 2025 0.0850 0.0900 0.0850 0.0900 12,406 +0.00(+0.00%)
Dec 17, 2025 0.0900 0.0900 0.0900 0.0900 188,374 -0.01(-5.26%)
Dec 16, 2025 0.0950 0.0950 0.0950 0.0950 40,500 +0.00(+0.00%)
Dec 15, 2025 0.0900 0.0950 0.0900 0.0950 62,000 -0.01(-5.00%)
Dec 12, 2025 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+5.26%)
Dec 11, 2025 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Dec 10, 2025 0.0900 0.0950 0.0900 0.0950 55,000 +0.01(+5.56%)
Dec 09, 2025 0.0900 0.0900 0.0850 0.0900 67,331 +0.00(+0.00%)
Dec 08, 2025 0.1000 0.1000 0.0900 0.0900 57,000 +0.00(+0.00%)
Dec 04, 2025 0.0900 172 -0.01(-5.26%)
Dec 03, 2025 0.0950 0.0950 0.0900 0.0950 56,000 +0.00(+0.00%)
Dec 02, 2025 0.1000 0.1000 0.0900 0.0950 58,409 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.