Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fireweed Metals Corp (TSV:FWZ)

2.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	2.720	2.720	2.565	2.590	370,621	-0.09(-3.36%)
Dec 16, 2025	2.850	2.850	2.650	2.680	401,273	-0.12(-4.29%)
Dec 15, 2025	3.040	3.040	2.740	2.800	262,643	-0.17(-5.72%)
Dec 12, 2025	3.000	3.070	2.930	2.970	218,592	-0.08(-2.62%)
Dec 11, 2025	2.890	3.080	2.840	3.050	108,888	+0.16(+5.54%)
Dec 10, 2025	2.850	2.900	2.820	2.890	52,559	+0.04(+1.40%)
Dec 09, 2025	2.980	2.980	2.820	2.850	330,214	-0.05(-1.72%)
Dec 08, 2025	2.900	3.000	2.900	2.900	204,060	-0.02(-0.68%)
Dec 05, 2025	2.890	2.990	2.790	2.920	161,664	+0.13(+4.66%)
Dec 04, 2025	2.710	2.890	2.710	2.790	179,016	+0.04(+1.45%)
Dec 03, 2025	2.880	2.880	2.720	2.750	212,686	-0.08(-2.83%)
Dec 02, 2025	2.920	2.950	2.820	2.830	155,641	-0.15(-5.03%)
Dec 01, 2025	3.000	3.030	2.850	2.980	224,890	+0.07(+2.41%)
Nov 28, 2025	2.900	2.945	2.850	2.910	85,445	+0.07(+2.46%)
Nov 27, 2025	2.920	2.920	2.820	2.840	82,405	+0.03(+1.07%)
Nov 26, 2025	2.880	2.890	2.800	2.810	113,271	-0.01(-0.35%)
Nov 25, 2025	2.780	2.900	2.720	2.820	177,656	+0.07(+2.55%)
Nov 24, 2025	2.800	2.800	2.680	2.750	269,030	+0.09(+3.38%)
Nov 21, 2025	2.550	2.660	2.500	2.660	173,541	+0.07(+2.70%)
Nov 20, 2025	2.770	2.770	2.555	2.590	250,601	-0.13(-4.78%)
Nov 19, 2025	2.760	2.830	2.700	2.720	125,851	-0.03(-1.09%)
Nov 18, 2025	2.800	2.890	2.750	2.750	207,592	-0.10(-3.51%)
Nov 17, 2025	2.850	2.895	2.800	2.850	169,635	-0.03(-1.04%)
Nov 14, 2025	2.890	2.920	2.830	2.880	70,307	-0.02(-0.69%)
Nov 13, 2025	3.030	3.030	2.900	2.900	265,445	-0.11(-3.65%)
Nov 12, 2025	3.070	3.080	2.980	3.010	232,689	+0.02(+0.67%)
Nov 11, 2025	2.990	3.050	2.950	2.990	123,676	-0.01(-0.33%)
Nov 10, 2025	2.990	3.050	2.950	3.000	148,293	+0.12(+4.17%)
Nov 07, 2025	2.830	2.910	2.800	2.880	231,810	-0.02(-0.69%)
Nov 06, 2025	3.080	3.080	2.885	2.900	119,311	-0.03(-1.02%)
Nov 05, 2025	2.830	3.020	2.810	2.930	221,502	+0.06(+2.09%)
Nov 04, 2025	3.050	3.050	2.860	2.870	311,096	-0.18(-5.90%)
Nov 03, 2025	3.180	3.180	3.000	3.050	261,827	-0.16(-4.98%)
Oct 31, 2025	3.180	3.210	3.100	3.210	206,109	+0.06(+1.90%)
Oct 30, 2025	3.030	3.200	2.950	3.150	275,536	+0.10(+3.28%)
Oct 29, 2025	3.020	3.080	2.910	3.050	405,212	+0.13(+4.45%)
Oct 28, 2025	2.690	2.945	2.690	2.920	422,276	+0.06(+2.10%)
Oct 27, 2025	3.000	3.000	2.600	2.860	1,405,897	-0.14(-4.67%)
Oct 24, 2025	3.090	3.090	2.970	3.000	189,741	-0.04(-1.32%)
Oct 23, 2025	3.120	3.130	3.010	3.040	153,934	-0.06(-1.94%)
Oct 22, 2025	3.020	3.110	2.880	3.100	289,388	+0.08(+2.65%)
Oct 21, 2025	3.200	3.200	2.950	3.020	411,885	-0.24(-7.36%)
Oct 20, 2025	3.160	3.310	3.130	3.260	413,567	+0.15(+4.82%)
Oct 17, 2025	3.200	3.240	3.030	3.110	353,004	-0.14(-4.31%)
Oct 16, 2025	3.360	3.410	3.200	3.250	359,017	-0.15(-4.41%)
Oct 15, 2025	3.320	3.545	3.320	3.400	768,724	+0.09(+2.72%)
Oct 14, 2025	3.200	3.320	3.150	3.310	1,812,793	+0.26(+8.52%)
Oct 10, 2025				3.050	0	-0.04(-1.29%)
Oct 09, 2025	3.220	3.250	3.020	3.090	363,336	-0.18(-5.50%)
Oct 08, 2025	3.240	3.270	3.145	3.270	1,155,546	+0.14(+4.47%)
Oct 07, 2025	3.200	3.210	3.030	3.130	270,584	+0.03(+0.97%)
Oct 06, 2025	2.990	3.180	2.970	3.100	498,038	+0.17(+5.80%)
Oct 03, 2025	3.000	3.050	2.910	2.930	398,140	-0.05(-1.68%)
Oct 02, 2025	3.140	3.160	2.940	2.980	593,205	-0.15(-4.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fireweed Metals Corp (TSV:FWZ)

Historical Prices