Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamper Oil & Gas Corp (TSV: STMP )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 11:43 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 65,000 +0.01(+33.33%)
Nov 21, 2024 0.0200 0.0200 0.0150 0.0150 282,000 -0.01(-25.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 18, 2024 0.0200 0 +0.01(+33.33%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 43,001 +0.00(+50.00%)
Nov 14, 2024 0.0150 0.0150 0.0100 0.0100 20,332 -0.00(-33.33%)
Nov 13, 2024 0.0150 0.0150 0.0150 0.0150 141,155 +0.00(+50.00%)
Nov 08, 2024 0.0100 55 -0.00(-33.33%)
Nov 07, 2024 0.0150 0.0150 0.0150 0.0150 325,000 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0150 0.0150 369,000 +0.00(+0.00%)
Nov 01, 2024 0.0150 40 +0.00(+0.00%)
Oct 29, 2024 0.0150 487 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0150 0.0150 0.0150 47,218 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0200 0.0150 0.0150 271,300 -0.01(-25.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 1,024,000 -0.01(-20.00%)
Oct 23, 2024 0.0300 0.0300 0.0200 0.0250 550,525 -0.00(-16.67%)
Oct 18, 2024 0.0300 25 +0.00(+0.00%)
Oct 15, 2024 0.0300 25 -0.01(-14.29%)
Oct 11, 2024 0.0350 0 -0.00(-12.50%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 398,010 -0.02(-33.33%)
Oct 04, 2024 0.0600 0 +0.01(+20.00%)
Sep 30, 2024 0.0500 0 -0.00(-9.09%)
Sep 18, 2024 0.0550 0 +0.00(+0.00%)
Sep 05, 2024 0.0550 0 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.