Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stamper Oil & Gas Corp (TSV:STMP)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.1050 0.1050 0.1050 0.1050 1,450 +0.00(+0.00%)
Dec 15, 2025 0.1200 0.1250 0.1050 0.1050 270,837 +0.00(+5.00%)
Dec 11, 2025 0.1000 5 -0.01(-9.09%)
Dec 10, 2025 0.1000 0.1100 0.1000 0.1100 171,000 +0.01(+10.00%)
Dec 09, 2025 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 04, 2025 0.1000 0 +0.00(+0.00%)
Dec 03, 2025 0.1100 0.1100 0.1000 0.1000 301,619 -0.01(-9.09%)
Dec 02, 2025 0.1100 0.1150 0.1050 0.1100 61,500 +0.00(+0.00%)
Dec 01, 2025 0.1250 0.1300 0.1100 0.1100 398,508 -0.01(-12.00%)
Nov 28, 2025 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Nov 26, 2025 0.1250 0 +0.00(+0.00%)
Nov 25, 2025 0.1200 0.1250 0.1200 0.1250 132,000 +0.01(+4.17%)
Nov 24, 2025 0.1150 0.1200 0.1150 0.1200 37,000 +0.01(+9.09%)
Nov 21, 2025 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
Nov 20, 2025 0.1000 0.1050 0.1000 0.1050 57,918 +0.00(+5.00%)
Nov 19, 2025 0.1000 0.1000 0.1000 0.1000 76,500 -0.01(-9.09%)
Nov 18, 2025 0.1150 0.1150 0.1000 0.1100 232,510 -0.01(-4.35%)
Nov 17, 2025 0.1300 0.1300 0.1150 0.1150 75,000 -0.00(-4.17%)
Nov 14, 2025 0.1200 0.1250 0.1200 0.1200 16,500 +0.00(+0.00%)
Nov 12, 2025 0.1200 0 -0.01(-7.69%)
Nov 11, 2025 0.1300 0.1300 0.1300 0.1300 15,300 +0.00(+0.00%)
Nov 10, 2025 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Nov 07, 2025 0.1300 0.1300 0.1300 0.1300 40,000 +0.01(+8.33%)
Nov 06, 2025 0.1250 0.1250 0.1200 0.1200 32,300 +0.00(+0.00%)
Nov 05, 2025 0.1200 0.1200 0.1200 0.1200 7,538 +0.00(+0.00%)
Nov 04, 2025 0.1400 0.1400 0.1200 0.1200 76,250 -0.02(-14.29%)
Nov 03, 2025 0.1400 0.1400 0.1350 0.1400 164,700 +0.00(+0.00%)
Oct 31, 2025 0.1400 0.1450 0.1400 0.1400 294,901 +0.00(+0.00%)
Oct 30, 2025 0.1300 0.1450 0.1300 0.1400 729,330 +0.02(+12.00%)
Oct 29, 2025 0.1100 0.1250 0.1050 0.1250 261,500 +0.01(+8.70%)
Oct 27, 2025 0.1150 0 +0.00(+0.00%)
Oct 24, 2025 0.1100 0.1150 0.1100 0.1150 110,701 +0.00(+0.00%)
Oct 23, 2025 0.1200 0.1200 0.1100 0.1150 158,146 +0.00(+0.00%)
Oct 22, 2025 0.1200 0.1200 0.1150 0.1150 14,500 -0.00(-4.17%)
Oct 21, 2025 0.1250 0.1250 0.1200 0.1200 176,100 -0.01(-4.00%)
Oct 20, 2025 0.1250 0.1250 0.1250 0.1250 41,000 +0.00(+0.00%)
Oct 17, 2025 0.1250 0.1300 0.1150 0.1250 97,000 -0.01(-3.85%)
Oct 16, 2025 0.1200 0.1300 0.1200 0.1300 104,109 +0.01(+4.00%)
Oct 15, 2025 0.1250 0.1250 0.1250 0.1250 74,695 +0.00(+0.00%)
Oct 14, 2025 0.1250 0.1300 0.1250 0.1250 105,730 -0.01(-3.85%)
Oct 10, 2025 0.1300 0 -0.01(-7.14%)
Oct 09, 2025 0.1250 0.1400 0.1250 0.1400 330,926 +0.01(+7.69%)
Oct 08, 2025 0.1350 0.1400 0.1250 0.1300 155,634 -0.01(-3.70%)
Oct 07, 2025 0.1350 0.1350 0.1300 0.1350 93,200 -0.01(-6.90%)
Oct 06, 2025 0.1450 0.1450 0.1350 0.1450 134,586 +0.00(+0.00%)
Oct 03, 2025 0.1500 0.1500 0.1400 0.1450 124,000 -0.01(-3.33%)
Oct 02, 2025 0.1400 0.1500 0.1400 0.1500 209,500 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.