Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV:CANX)

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Apr 08, 2025 0.0450 0.0500 0.0450 0.0500 22,000 +0.01(+25.00%)
Apr 07, 2025 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Apr 04, 2025 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Apr 03, 2025 0.0500 0.0500 0.0400 0.0500 9,080 +0.00(+0.00%)
Apr 02, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 28, 2025 0.0500 0 -0.01(-16.67%)
Mar 26, 2025 0.0600 0 +0.00(+9.09%)
Mar 25, 2025 0.0600 0.0600 0.0550 0.0550 196,521 -0.00(-8.33%)
Mar 24, 2025 0.0550 0.0700 0.0550 0.0600 193,870 +0.01(+20.00%)
Mar 21, 2025 0.0450 0.0500 0.0450 0.0500 131,800 +0.01(+11.11%)
Mar 20, 2025 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+12.50%)
Mar 18, 2025 0.0400 0 -0.01(-20.00%)
Mar 17, 2025 0.0400 0.0500 0.0400 0.0500 177,000 +0.01(+11.11%)
Mar 14, 2025 0.0550 0.0550 0.0450 0.0450 246,000 -0.01(-10.00%)
Mar 13, 2025 0.0450 0.0500 0.0450 0.0500 149,000 +0.01(+11.11%)
Mar 12, 2025 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+12.50%)
Mar 11, 2025 0.0400 0.0400 0.0400 0.0400 41,300 +0.00(+0.00%)
Mar 10, 2025 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Feb 27, 2025 0.0400 0 +0.00(+0.00%)
Feb 26, 2025 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Feb 25, 2025 0.0450 0.0450 0.0400 0.0400 229,000 -0.01(-20.00%)
Feb 21, 2025 0.0500 0 -0.00(-9.09%)
Feb 19, 2025 0.0550 0 +0.00(+0.00%)
Feb 18, 2025 0.0500 0.0550 0.0500 0.0550 54,000 +0.00(+10.00%)
Feb 14, 2025 0.0500 0 +0.00(+0.00%)
Feb 13, 2025 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Feb 12, 2025 0.0450 0.0500 0.0450 0.0500 212,000 +0.01(+11.11%)
Feb 11, 2025 0.0400 0.0450 0.0400 0.0450 1,068,900 +0.01(+28.57%)
Feb 06, 2025 0.0350 0 -0.01(-22.22%)
Feb 04, 2025 0.0450 0 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.