Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Altamira Gold Corp (TSV:ALTA)

0.3000 +0.0050 (+1.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.3100 0.3200 0.2900 0.2950 510,096 -0.04(-10.61%)
Oct 14, 2025 0.3100 0.3300 0.2950 0.3300 216,733 +0.02(+6.45%)
Oct 10, 2025 0.3100 0 -0.01(-3.13%)
Oct 09, 2025 0.3400 0.3400 0.3150 0.3200 182,138 -0.01(-3.03%)
Oct 08, 2025 0.3500 0.3500 0.3300 0.3300 115,071 -0.01(-4.35%)
Oct 07, 2025 0.3700 0.3700 0.3350 0.3450 241,028 -0.04(-9.21%)
Oct 06, 2025 0.3300 0.3800 0.3300 0.3800 617,404 +0.07(+20.63%)
Oct 03, 2025 0.2900 0.3150 0.2850 0.3150 352,980 +0.03(+12.50%)
Oct 02, 2025 0.2800 0.2900 0.2750 0.2800 177,050 +0.02(+5.66%)
Oct 01, 2025 0.2700 0.2700 0.2650 0.2650 125,600 -0.01(-1.85%)
Sep 30, 2025 0.2700 0.2800 0.2700 0.2700 85,493 +0.00(+0.00%)
Sep 29, 2025 0.2800 0.2900 0.2700 0.2700 287,861 -0.01(-3.57%)
Sep 26, 2025 0.2800 0.2900 0.2750 0.2800 132,951 -0.00(-1.75%)
Sep 25, 2025 0.2850 0.2900 0.2800 0.2850 232,100 +0.00(+0.00%)
Sep 24, 2025 0.2850 0.2900 0.2850 0.2850 173,165 -0.01(-1.72%)
Sep 23, 2025 0.2950 0.2950 0.2850 0.2900 262,187 -0.02(-4.92%)
Sep 22, 2025 0.2900 0.3150 0.2850 0.3050 348,769 +0.02(+8.93%)
Sep 19, 2025 0.2900 0.3000 0.2800 0.2800 283,228 +0.00(+0.00%)
Sep 18, 2025 0.2700 0.2850 0.2600 0.2800 179,950 +0.01(+3.70%)
Sep 17, 2025 0.2700 0.2800 0.2700 0.2700 236,673 +0.00(+0.00%)
Sep 16, 2025 0.2800 0.2800 0.2700 0.2700 132,808 -0.01(-1.82%)
Sep 15, 2025 0.2900 0.2900 0.2750 0.2750 322,178 -0.01(-3.51%)
Sep 12, 2025 0.2800 0.2950 0.2800 0.2850 363,797 +0.00(+1.79%)
Sep 11, 2025 0.2800 0.2850 0.2750 0.2800 505,525 +0.00(+0.00%)
Sep 10, 2025 0.2800 0.2850 0.2750 0.2800 249,500 +0.01(+3.70%)
Sep 09, 2025 0.2750 0.2800 0.2600 0.2700 221,250 -0.01(-1.82%)
Sep 08, 2025 0.2500 0.2750 0.2500 0.2750 485,241 +0.03(+10.00%)
Sep 05, 2025 0.2500 0.2500 0.2400 0.2500 606,904 +0.00(+0.00%)
Sep 04, 2025 0.2600 0.2600 0.2350 0.2500 712,719 -0.02(-7.41%)
Sep 03, 2025 0.2400 0.2700 0.2350 0.2700 1,172,097 +0.04(+17.39%)
Sep 02, 2025 0.1650 0.2400 0.1650 0.2300 1,849,512 +0.08(+48.39%)
Aug 29, 2025 0.1550 0 +0.02(+14.81%)
Aug 28, 2025 0.1200 0.1350 0.1200 0.1350 154,500 +0.02(+12.50%)
Aug 27, 2025 0.1200 0.1200 0.1200 0.1200 61,000 +0.00(+0.00%)
Aug 26, 2025 0.1100 0.1200 0.1100 0.1200 394,001 +0.01(+9.09%)
Aug 25, 2025 0.1050 0.1100 0.1050 0.1100 113,974 +0.00(+0.00%)
Aug 22, 2025 0.1050 0.1100 0.1050 0.1100 50,900 +0.01(+4.76%)
Aug 21, 2025 0.1050 0.1050 0.1000 0.1050 40,246 -0.01(-4.55%)
Aug 20, 2025 0.0950 0.1100 0.0950 0.1100 342,800 +0.01(+15.79%)
Aug 19, 2025 0.0950 0.0950 0.0950 0.0950 106,040 +0.00(+0.00%)
Aug 18, 2025 0.1000 0.1000 0.0950 0.0950 17,320 -0.01(-5.00%)
Aug 14, 2025 0.1000 0 +0.00(+0.00%)
Aug 13, 2025 0.1050 0.1050 0.1000 0.1000 105,700 +0.00(+0.00%)
Aug 12, 2025 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Aug 11, 2025 0.1000 0.1000 0.1000 0.1000 37,900 +0.00(+0.00%)
Aug 08, 2025 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Aug 07, 2025 0.1050 0.1050 0.1050 0.1050 26,500 +0.00(+0.00%)
Aug 06, 2025 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+5.00%)
Aug 05, 2025 0.1000 0.1000 0.1000 0.1000 98,570 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.