Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Resources Corp (TSV:RIO)

1.270 -0.050 (-3.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 1.290 1.290 1.260 1.270 343,360 -0.05(-3.79%)
Jun 19, 2025 1.250 1.320 1.240 1.320 210,428 +0.04(+3.13%)
Jun 18, 2025 1.310 1.315 1.260 1.280 679,305 -0.03(-2.29%)
Jun 17, 2025 1.280 1.315 1.280 1.310 266,121 +0.04(+3.15%)
Jun 16, 2025 1.360 1.360 1.270 1.270 231,603 -0.05(-3.79%)
Jun 13, 2025 1.290 1.350 1.290 1.320 223,195 +0.03(+1.93%)
Jun 12, 2025 1.300 1.320 1.270 1.295 231,890 +0.01(+1.17%)
Jun 11, 2025 1.240 1.320 1.240 1.280 774,246 +0.05(+4.07%)
Jun 10, 2025 1.210 1.240 1.210 1.230 285,333 +0.02(+1.65%)
Jun 09, 2025 1.200 1.240 1.180 1.210 669,589 -0.01(-0.82%)
Jun 06, 2025 1.270 1.270 1.210 1.220 296,102 -0.02(-1.61%)
Jun 05, 2025 1.280 1.310 1.235 1.240 523,897 -0.05(-3.88%)
Jun 04, 2025 1.350 1.380 1.260 1.290 752,212 -0.03(-2.27%)
Jun 03, 2025 1.210 1.325 1.200 1.320 916,282 +0.10(+8.20%)
Jun 02, 2025 1.190 1.240 1.175 1.220 620,383 +0.05(+4.27%)
May 30, 2025 1.150 1.240 1.145 1.170 806,028 +0.04(+3.54%)
May 29, 2025 1.130 1.150 1.130 1.130 111,430 -0.01(-0.44%)
May 28, 2025 1.140 1.140 1.100 1.135 136,887 +0.02(+2.25%)
May 27, 2025 1.110 1.140 1.090 1.110 415,302 +0.03(+2.78%)
May 26, 2025 1.070 1.090 1.070 1.080 118,846 +0.00(+0.00%)
May 23, 2025 1.080 1.110 1.080 1.080 219,958 +0.01(+0.93%)
May 22, 2025 1.060 1.100 1.060 1.070 181,055 -0.01(-0.93%)
May 21, 2025 1.080 1.100 1.060 1.080 674,707 +0.02(+1.89%)
May 20, 2025 0.9900 1.060 0.9900 1.060 746,619 +0.08(+8.16%)
May 16, 2025 0.9800 0 -0.06(-5.77%)
May 15, 2025 1.050 1.060 1.030 1.040 326,510 -0.01(-0.95%)
May 14, 2025 1.040 1.060 0.9900 1.050 1,602,031 +0.02(+1.94%)
May 13, 2025 1.050 1.050 1.030 1.030 255,382 -0.02(-1.90%)
May 12, 2025 1.070 1.080 1.020 1.050 533,772 -0.03(-2.78%)
May 09, 2025 1.080 1.100 1.050 1.080 241,177 +0.03(+2.86%)
May 08, 2025 1.090 1.090 1.050 1.050 229,711 -0.04(-3.67%)
May 07, 2025 1.090 1.115 1.080 1.090 238,112 -0.01(-0.91%)
May 06, 2025 1.050 1.100 1.010 1.100 579,638 +0.09(+8.91%)
May 05, 2025 1.020 1.050 1.010 1.010 284,842 -0.01(-0.98%)
May 02, 2025 1.020 1.030 1.000 1.020 223,502 +0.04(+4.08%)
May 01, 2025 1.040 1.040 0.9800 0.9800 306,826 -0.06(-5.77%)
Apr 30, 2025 1.040 1.060 1.030 1.040 483,807 +0.00(+0.00%)
Apr 29, 2025 1.030 1.050 1.020 1.040 242,247 +0.03(+2.46%)
Apr 28, 2025 1.030 1.030 0.9900 1.015 183,730 -0.04(-3.33%)
Apr 25, 2025 1.020 1.055 1.000 1.050 685,929 +0.03(+2.94%)
Apr 24, 2025 0.9400 1.020 0.9300 1.020 728,518 +0.08(+9.09%)
Apr 23, 2025 0.8700 0.9400 0.8650 0.9350 628,925 +0.04(+4.47%)
Apr 22, 2025 0.9200 0.9200 0.8900 0.8950 845,244 -0.01(-0.56%)
Apr 21, 2025 0.9400 0.9400 0.8800 0.9000 1,305,506 +0.00(+0.00%)
Apr 17, 2025 0.9000 0 -0.03(-3.23%)
Apr 16, 2025 0.9100 0.9300 0.8800 0.9300 861,556 +0.04(+3.91%)
Apr 15, 2025 0.9300 0.9300 0.8900 0.8950 368,950 -0.02(-1.65%)
Apr 14, 2025 0.9000 0.9300 0.8800 0.9100 1,222,445 +0.01(+1.11%)
Apr 11, 2025 0.8600 0.9000 0.8500 0.9000 777,040 +0.07(+7.78%)
Apr 10, 2025 0.8300 0.8500 0.8000 0.8350 433,771 +0.01(+0.60%)
Apr 09, 2025 0.7900 0.8300 0.7500 0.8300 797,805 +0.05(+6.41%)
Apr 08, 2025 0.7900 0.7900 0.7550 0.7800 954,789 +0.03(+4.00%)
Apr 07, 2025 0.7400 0.7900 0.7200 0.7500 1,591,332 -0.02(-2.60%)
Apr 04, 2025 0.8100 0.8200 0.7500 0.7700 963,231 -0.07(-8.33%)
Apr 03, 2025 0.8300 0.8500 0.7700 0.8400 287,768 -0.03(-2.89%)
Apr 02, 2025 0.8400 0.8750 0.8400 0.8650 310,577 -0.01(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.