Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Regen III Corp (TSV:GIII)

0.2400 +0.0100 (+4.35%)
Streaming Delayed Price Updated: 1:05 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.2300 0.2400 0.2300 0.2400 100,000 +0.01(+4.35%)
Aug 13, 2025 0.2200 0.2350 0.2200 0.2300 99,000 +0.02(+6.98%)
Aug 12, 2025 0.2100 0.2150 0.2000 0.2150 46,523 +0.01(+2.38%)
Aug 11, 2025 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+2.44%)
Aug 08, 2025 0.2000 0.2150 0.2000 0.2050 58,000 -0.02(-8.89%)
Aug 07, 2025 0.2100 0.2280 0.2000 0.2250 69,250 +0.02(+12.50%)
Aug 06, 2025 0.1950 0.2000 0.1950 0.2000 85,000 +0.01(+5.26%)
Aug 05, 2025 0.1900 0.1900 0.1900 0.1900 11,955 +0.00(+0.00%)
Aug 01, 2025 0.1900 0 -0.01(-5.00%)
Jul 31, 2025 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Jul 30, 2025 0.2000 0.2030 0.1950 0.1950 17,415 -0.01(-2.50%)
Jul 29, 2025 0.2050 0.2050 0.2000 0.2000 2,000 -0.00(-2.44%)
Jul 28, 2025 0.1950 0.2050 0.1900 0.2050 46,500 +0.01(+5.13%)
Jul 24, 2025 0.1950 0 +0.00(+0.00%)
Jul 23, 2025 0.2000 0.2030 0.1950 0.1950 42,000 -0.01(-2.50%)
Jul 22, 2025 0.2000 0.2050 0.2000 0.2000 15,546 +0.00(+0.00%)
Jul 21, 2025 0.2200 0.2200 0.2000 0.2000 35,500 -0.02(-9.09%)
Jul 18, 2025 0.2300 0.2300 0.2200 0.2200 5,700 -0.01(-4.35%)
Jul 17, 2025 0.2150 0.2300 0.2150 0.2300 13,000 +0.01(+4.55%)
Jul 16, 2025 0.2050 0.2200 0.2050 0.2200 87,848 +0.01(+4.76%)
Jul 15, 2025 0.2050 0.2100 0.2050 0.2100 144,500 +0.01(+5.00%)
Jul 14, 2025 0.1950 0.2030 0.1850 0.2000 205,500 +0.01(+5.26%)
Jul 10, 2025 0.1900 0 +0.01(+5.56%)
Jul 09, 2025 0.1900 0.1900 0.1800 0.1800 50,500 -0.01(-5.26%)
Jul 08, 2025 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Jul 07, 2025 0.1900 0.2000 0.1850 0.2000 42,500 +0.00(+0.00%)
Jul 04, 2025 0.1900 0.2000 0.2000 0.2000 2,600 +0.01(+5.26%)
Jul 03, 2025 0.2000 0.2000 0.1850 0.1900 31,500 -0.01(-2.56%)
Jul 02, 2025 0.2000 0.2000 0.1950 0.1950 20,000 -0.01(-2.50%)
Jun 30, 2025 0.2000 0 +0.00(+0.00%)
Jun 27, 2025 0.2000 0.2000 0.1900 0.2000 236,500 +0.00(+0.00%)
Jun 26, 2025 0.2050 0.2050 0.2000 0.2000 247,125 +0.00(+0.00%)
Jun 25, 2025 0.2050 0.2150 0.2000 0.2000 1,367,500 -0.00(-2.44%)
Jun 24, 2025 0.2100 0.2100 0.2050 0.2050 19,000 +0.00(+0.00%)
Jun 23, 2025 0.2200 0.2200 0.2050 0.2050 26,500 -0.01(-4.65%)
Jun 20, 2025 0.2100 0.2200 0.2100 0.2150 12,000 +0.00(+0.00%)
Jun 19, 2025 0.2200 0.2200 0.2150 0.2150 30,500 +0.01(+7.50%)
Jun 18, 2025 0.2100 0.2100 0.2000 0.2000 18,500 -0.01(-4.76%)
Jun 17, 2025 0.2200 0.2300 0.2100 0.2100 10,500 +0.00(+0.00%)
Jun 16, 2025 0.2200 0.2250 0.2000 0.2100 62,000 +0.00(+0.00%)
Jun 13, 2025 0.2300 0.2300 0.2100 0.2100 10,775 -0.01(-4.55%)
Jun 12, 2025 0.2300 0.2300 0.2000 0.2200 58,000 -0.01(-6.38%)
Jun 11, 2025 0.2400 0.2400 0.2300 0.2350 8,500 +0.00(+0.00%)
Jun 10, 2025 0.2100 0.2500 0.2000 0.2350 233,500 +0.02(+11.90%)
Jun 09, 2025 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Jun 06, 2025 0.1900 0.2000 0.1900 0.2000 42,131 +0.01(+2.56%)
Jun 05, 2025 0.1900 0.1950 0.1900 0.1950 15,000 +0.00(+0.00%)
Jun 04, 2025 0.1900 0.1950 0.1900 0.1950 99,700 +0.01(+5.41%)
Jun 03, 2025 0.1900 0.2000 0.1800 0.1850 67,000 -0.01(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.