Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MCF)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 16, 2025 0.0400 0.0400 0.0350 0.0350 13,000 +0.00(+0.00%)
Dec 15, 2025 0.0300 0.0350 0.0300 0.0350 346,478 +0.01(+16.67%)
Dec 12, 2025 0.0350 0.0350 0.0300 0.0300 230,786 -0.01(-14.29%)
Dec 11, 2025 0.0350 0.0350 0.0300 0.0350 144,500 +0.00(+0.00%)
Dec 10, 2025 0.0350 0.0350 0.0350 0.0350 220,605 +0.00(+0.00%)
Dec 09, 2025 0.0400 0.0400 0.0350 0.0350 73,500 +0.00(+0.00%)
Dec 08, 2025 0.0350 0.0400 0.0350 0.0350 1,072,292 +0.00(+0.00%)
Dec 05, 2025 0.0400 0.0400 0.0350 0.0350 31,444 +0.00(+0.00%)
Dec 04, 2025 0.0350 0.0350 0.0300 0.0350 826,775 +0.00(+0.00%)
Dec 03, 2025 0.0300 0.0350 0.0300 0.0350 131,321 +0.00(+0.00%)
Dec 02, 2025 0.0350 0.0350 0.0300 0.0350 203,500 +0.00(+0.00%)
Nov 28, 2025 0.0350 0 +0.01(+16.67%)
Nov 27, 2025 0.0350 0.0350 0.0300 0.0300 132,000 -0.01(-14.29%)
Nov 26, 2025 0.0350 0.0350 0.0350 0.0350 455,385 +0.00(+0.00%)
Nov 25, 2025 0.0350 0.0350 0.0300 0.0350 956,340 -0.00(-12.50%)
Nov 24, 2025 0.0400 0.0400 0.0350 0.0400 603,921 +0.00(+0.00%)
Nov 21, 2025 0.0400 0.0400 0.0400 0.0400 171,000 +0.00(+14.29%)
Nov 20, 2025 0.0400 0.0400 0.0350 0.0350 298,600 -0.00(-12.50%)
Nov 19, 2025 0.0400 0.0400 0.0400 0.0400 49,140 +0.00(+0.00%)
Nov 18, 2025 0.0400 0.0400 0.0400 0.0400 224,500 +0.00(+0.00%)
Nov 17, 2025 0.0400 0.0450 0.0400 0.0400 11,807 +0.00(+0.00%)
Nov 14, 2025 0.0450 0.0450 0.0400 0.0400 19,000 -0.00(-11.11%)
Nov 13, 2025 0.0450 0.0450 0.0450 0.0450 6,100 +0.00(+12.50%)
Nov 12, 2025 0.0400 0.0450 0.0400 0.0400 182,650 +0.00(+0.00%)
Nov 11, 2025 0.0400 0.0450 0.0400 0.0400 297,305 +0.00(+0.00%)
Nov 10, 2025 0.0400 0.0450 0.0400 0.0400 127,725 +0.00(+0.00%)
Nov 07, 2025 0.0450 0.0450 0.0400 0.0400 103,000 +0.00(+0.00%)
Nov 06, 2025 0.0400 0.0400 0.0400 0.0400 444,000 -0.00(-11.11%)
Nov 05, 2025 0.0450 0.0450 0.0450 0.0450 48,500 +0.00(+0.00%)
Nov 04, 2025 0.0450 0.0450 0.0450 0.0450 397,000 +0.00(+0.00%)
Nov 03, 2025 0.0450 0.0450 0.0450 0.0450 76,400 +0.00(+0.00%)
Oct 31, 2025 0.0450 0.0450 0.0450 0.0450 50,511 +0.00(+0.00%)
Oct 30, 2025 0.0450 0.0500 0.0450 0.0450 167,251 +0.00(+0.00%)
Oct 29, 2025 0.0450 0.0500 0.0450 0.0450 100,070 +0.00(+0.00%)
Oct 28, 2025 0.0500 0.0500 0.0450 0.0450 17,000 +0.00(+0.00%)
Oct 27, 2025 0.0500 0.0500 0.0450 0.0450 87,120 -0.01(-10.00%)
Oct 24, 2025 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 23, 2025 0.0500 0.0500 0.0500 0.0500 34,165 +0.00(+0.00%)
Oct 22, 2025 0.0500 0.0500 0.0400 0.0500 578,990 +0.00(+0.00%)
Oct 21, 2025 0.0500 0.0500 0.0500 0.0500 160,846 +0.00(+0.00%)
Oct 20, 2025 0.0500 0.0550 0.0500 0.0500 70,600 +0.00(+0.00%)
Oct 17, 2025 0.0500 0.0500 0.0500 0.0500 491,659 -0.00(-9.09%)
Oct 16, 2025 0.0600 0.0600 0.0500 0.0550 483,500 +0.00(+0.00%)
Oct 15, 2025 0.0550 0.0550 0.0550 0.0550 46,000 -0.00(-8.33%)
Oct 14, 2025 0.0600 0.0600 0.0600 0.0600 186,012 +0.00(+0.00%)
Oct 10, 2025 0.0600 0 +0.00(+0.00%)
Oct 09, 2025 0.0550 0.0600 0.0550 0.0600 142,656 +0.00(+9.09%)
Oct 08, 2025 0.0600 0.0600 0.0550 0.0550 204,000 -0.00(-8.33%)
Oct 07, 2025 0.0600 0.0600 0.0600 0.0600 104,000 +0.00(+9.09%)
Oct 06, 2025 0.0550 0.0550 0.0550 0.0550 144,321 -0.00(-8.33%)
Oct 03, 2025 0.0550 0.0600 0.0550 0.0600 499,870 +0.00(+0.00%)
Oct 02, 2025 0.0600 0.0600 0.0600 0.0600 2,666 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.