Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MCF)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0400 0.0400 0.0400 0.0400 615,850 +0.00(+0.00%)
Apr 14, 2026 0.0400 0.0400 0.0400 0.0400 419,611 +0.00(+0.00%)
Apr 13, 2026 0.0450 0.0450 0.0400 0.0400 34,319 +0.00(+0.00%)
Apr 10, 2026 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Apr 09, 2026 0.0450 0.0450 0.0450 0.0450 104,501 +0.00(+0.00%)
Apr 08, 2026 0.0450 0.0450 0.0400 0.0450 759,583 +0.00(+12.50%)
Apr 07, 2026 0.0400 0.0450 0.0400 0.0400 224,003 +0.00(+0.00%)
Apr 06, 2026 0.0400 0.0400 0.0400 0.0400 51,380 -0.00(-11.11%)
Apr 02, 2026 0.0450 0 +0.00(+0.00%)
Apr 01, 2026 0.0400 0.0450 0.0400 0.0450 447,312 +0.00(+0.00%)
Mar 31, 2026 0.0500 0.0500 0.0450 0.0450 372,600 +0.00(+0.00%)
Mar 30, 2026 0.0500 0.0500 0.0450 0.0450 1,087,000 -0.01(-10.00%)
Mar 27, 2026 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Mar 26, 2026 0.0500 0.0500 0.0500 0.0500 71,179 -0.00(-9.09%)
Mar 25, 2026 0.0500 0.0550 0.0500 0.0550 81,539 +0.00(+0.00%)
Mar 24, 2026 0.0450 0.0550 0.0450 0.0550 512,000 +0.01(+22.22%)
Mar 23, 2026 0.0500 0.0500 0.0450 0.0450 208,832 -0.01(-10.00%)
Mar 20, 2026 0.0500 0.0500 0.0500 0.0500 107,300 +0.01(+11.11%)
Mar 19, 2026 0.0450 0.0450 0.0450 0.0450 326,000 +0.00(+0.00%)
Mar 18, 2026 0.0450 0.0450 0.0450 0.0450 658,025 +0.00(+0.00%)
Mar 17, 2026 0.0450 0.0500 0.0450 0.0450 107,445 -0.01(-10.00%)
Mar 16, 2026 0.0550 0.0550 0.0500 0.0500 566,100 -0.01(-16.67%)
Mar 13, 2026 0.0550 0.0600 0.0550 0.0600 74,500 +0.00(+0.00%)
Mar 12, 2026 0.0550 0.0600 0.0550 0.0600 944,490 +0.01(+20.00%)
Mar 11, 2026 0.0500 0.0550 0.0450 0.0500 245,898 +0.01(+11.11%)
Mar 10, 2026 0.0550 0.0550 0.0450 0.0450 436,854 -0.01(-18.18%)
Mar 09, 2026 0.0750 0.0800 0.0550 0.0550 3,886,820 -0.00(-8.33%)
Mar 06, 2026 0.0400 0.0600 0.0350 0.0600 4,038,429 +0.02(+71.43%)
Mar 05, 2026 0.0350 0.0350 0.0350 0.0350 166,577 +0.00(+0.00%)
Mar 04, 2026 0.0350 0.0350 0.0350 0.0350 172,010 +0.01(+16.67%)
Mar 03, 2026 0.0350 0.0350 0.0300 0.0300 683,000 +0.00(+0.00%)
Mar 02, 2026 0.0350 0.0350 0.0300 0.0300 32,439 -0.01(-14.29%)
Feb 27, 2026 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Feb 26, 2026 0.0300 0.0300 0.0300 0.0300 18,001 +0.00(+0.00%)
Feb 25, 2026 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Feb 24, 2026 0.0300 0.0300 0.0300 0.0300 48,824 +0.00(+0.00%)
Feb 23, 2026 0.0300 0.0300 0.0300 0.0300 496,500 +0.00(+0.00%)
Feb 20, 2026 0.0350 0.0350 0.0300 0.0300 482,156 -0.01(-14.29%)
Feb 19, 2026 0.0300 0.0350 0.0300 0.0350 13,300 +0.00(+0.00%)
Feb 18, 2026 0.0350 0.0350 0.0350 0.0350 21,568 +0.00(+0.00%)
Feb 17, 2026 0.0300 0.0350 0.0300 0.0350 46,402 +0.00(+0.00%)
Feb 13, 2026 0.0350 0 +0.00(+0.00%)
Feb 12, 2026 0.0350 0.0350 0.0350 0.0350 118,622 +0.00(+0.00%)
Feb 11, 2026 0.0300 0.0350 0.0300 0.0350 107,048 +0.01(+16.67%)
Feb 10, 2026 0.0350 0.0350 0.0300 0.0300 180,000 -0.01(-14.29%)
Feb 09, 2026 0.0350 0.0350 0.0350 0.0350 450,263 +0.00(+0.00%)
Feb 06, 2026 0.0350 0.0350 0.0350 0.0350 24,214 +0.00(+0.00%)
Feb 05, 2026 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Feb 04, 2026 0.0350 0.0350 0.0300 0.0350 177,650 +0.00(+0.00%)
Feb 03, 2026 0.0350 0.0400 0.0350 0.0350 1,238,004 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.