Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MCF)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0500 0.0550 0.0500 0.0500 424,419 +0.00(+0.00%)
Aug 19, 2025 0.0500 0.0500 0.0500 0.0500 434,225 +0.00(+0.00%)
Aug 18, 2025 0.0500 0.0550 0.0500 0.0500 614,658 +0.00(+0.00%)
Aug 15, 2025 0.0550 0.0550 0.0500 0.0500 431,957 -0.00(-9.09%)
Aug 14, 2025 0.0500 0.0550 0.0500 0.0550 587,281 +0.00(+10.00%)
Aug 13, 2025 0.0550 0.0550 0.0500 0.0500 1,355,760 -0.00(-9.09%)
Aug 12, 2025 0.0600 0.0600 0.0550 0.0550 398,511 +0.00(+0.00%)
Aug 11, 2025 0.0600 0.0600 0.0550 0.0550 443,551 +0.00(+0.00%)
Aug 08, 2025 0.0500 0.0550 0.0500 0.0550 9,050 +0.00(+0.00%)
Aug 07, 2025 0.0550 0.0550 0.0500 0.0550 332,114 +0.00(+0.00%)
Aug 06, 2025 0.0550 0.0550 0.0500 0.0550 590,589 +0.00(+0.00%)
Aug 05, 2025 0.0450 0.0550 0.0450 0.0550 65,500 +0.00(+10.00%)
Aug 01, 2025 0.0500 0 +0.00(+0.00%)
Jul 31, 2025 0.0450 0.0500 0.0450 0.0500 564,400 +0.01(+11.11%)
Jul 30, 2025 0.0450 0.0450 0.0400 0.0450 287,064 +0.00(+0.00%)
Jul 29, 2025 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Jul 28, 2025 0.0400 0.0500 0.0400 0.0400 188,533 -0.00(-11.11%)
Jul 25, 2025 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
Jul 24, 2025 0.0450 0.0450 0.0450 0.0450 75,705 +0.00(+0.00%)
Jul 23, 2025 0.0450 0.0450 0.0450 0.0450 12,270 +0.00(+0.00%)
Jul 22, 2025 0.0500 0.0500 0.0450 0.0450 272,906 +0.00(+0.00%)
Jul 21, 2025 0.0500 0.0500 0.0450 0.0450 49,020 +0.00(+0.00%)
Jul 18, 2025 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jul 17, 2025 0.0450 0.0450 0.0450 0.0450 1,001 +0.00(+0.00%)
Jul 16, 2025 0.0400 0.0450 0.0400 0.0450 73,405 +0.00(+12.50%)
Jul 15, 2025 0.0450 0.0450 0.0400 0.0400 56,000 -0.01(-20.00%)
Jul 14, 2025 0.0450 0.0500 0.0450 0.0500 13,150 +0.01(+11.11%)
Jul 11, 2025 0.0500 0.0500 0.0450 0.0450 176,000 +0.00(+0.00%)
Jul 10, 2025 0.0450 0.0450 0.0450 0.0450 43,115 +0.00(+0.00%)
Jul 09, 2025 0.0400 0.0450 0.0400 0.0450 114,150 -0.01(-10.00%)
Jul 08, 2025 0.0450 0.0500 0.0450 0.0500 42,000 +0.01(+11.11%)
Jul 07, 2025 0.0400 0.0450 0.0400 0.0450 261,861 +0.00(+0.00%)
Jul 03, 2025 0.0450 0.0450 25,400 +0.00(+0.00%)
Jul 02, 2025 0.0450 0.0450 0.0400 0.0450 149,000 +0.00(+0.00%)
Jun 27, 2025 0.0450 0 +0.00(+12.50%)
Jun 26, 2025 0.0400 0.0400 0.0400 0.0400 25,090 -0.00(-11.11%)
Jun 25, 2025 0.0450 0.0450 0.0400 0.0450 54,123 +0.00(+0.00%)
Jun 24, 2025 0.0450 0.0450 0.0450 0.0450 5,825 +0.00(+12.50%)
Jun 23, 2025 0.0450 0.0450 0.0400 0.0400 65,000 -0.00(-11.11%)
Jun 20, 2025 0.0450 0.0500 0.0450 0.0450 1,088,759 +0.00(+12.50%)
Jun 19, 2025 0.0450 0.0450 0.0400 0.0400 77,250 -0.00(-11.11%)
Jun 18, 2025 0.0400 0.0450 0.0400 0.0450 14,600 +0.00(+12.50%)
Jun 17, 2025 0.0450 0.0450 0.0400 0.0400 128,000 -0.00(-11.11%)
Jun 16, 2025 0.0450 0.0450 0.0450 0.0450 55,700 +0.00(+0.00%)
Jun 13, 2025 0.0450 0.0450 0.0450 0.0450 147,997 +0.00(+0.00%)
Jun 12, 2025 0.0450 0.0450 0.0450 0.0450 886,222 +0.00(+12.50%)
Jun 11, 2025 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jun 10, 2025 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Jun 09, 2025 0.0450 0.0450 0.0400 0.0400 169,995 -0.00(-11.11%)
Jun 06, 2025 0.0500 0.0500 0.0450 0.0450 211,946 -0.01(-10.00%)
Jun 05, 2025 0.0450 0.0500 0.0400 0.0500 904,950 +0.01(+11.11%)
Jun 04, 2025 0.0450 0.0450 0.0450 0.0450 49,586 +0.00(+0.00%)
Jun 03, 2025 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.