Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Metals Ltd (TSV:SMD)

0.1650 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.1700 0.1700 0.1650 0.1650 44,500 +0.00(+0.00%)
May 09, 2025 0.1650 0 -0.01(-5.71%)
May 08, 2025 0.1750 0.1750 0.1700 0.1750 21,200 +0.01(+6.06%)
May 07, 2025 0.1700 0.1700 0.1650 0.1650 1,500 +0.01(+3.13%)
May 06, 2025 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
May 05, 2025 0.1700 0.1700 0.1650 0.1650 7,501 +0.01(+3.13%)
May 02, 2025 0.1600 0.1600 0.1600 0.1600 6,990 +0.00(+0.00%)
May 01, 2025 0.1700 0.1700 0.1500 0.1600 66,800 -0.01(-8.57%)
Apr 30, 2025 0.1750 0.1750 0.1750 0.1750 12,500 +0.00(+0.00%)
Apr 29, 2025 0.1800 0.1800 0.1750 0.1750 1,501 -0.01(-5.41%)
Apr 28, 2025 0.2000 0.2000 0.1850 0.1850 31,001 +0.01(+5.71%)
Apr 24, 2025 0.1750 0 -0.01(-5.41%)
Apr 23, 2025 0.1750 0.1850 0.1750 0.1850 5,065 -0.01(-5.13%)
Apr 22, 2025 0.1950 0.2000 0.1950 0.1950 65,500 -0.01(-2.50%)
Apr 21, 2025 0.1700 0.2000 0.1700 0.2000 32,681 +0.01(+2.56%)
Apr 17, 2025 0.1950 0 +0.00(+0.00%)
Apr 16, 2025 0.1850 0.1950 0.1850 0.1950 79,500 +0.01(+5.41%)
Apr 15, 2025 0.1850 0.1850 0.1850 0.1850 25,000 +0.00(+0.00%)
Apr 14, 2025 0.1600 0.1850 0.1600 0.1850 41,000 +0.01(+2.78%)
Apr 10, 2025 0.1800 0 +0.01(+2.86%)
Apr 09, 2025 0.1650 0.1750 0.1650 0.1750 23,000 +0.02(+12.90%)
Apr 07, 2025 0.1550 0 -0.01(-3.13%)
Apr 04, 2025 0.1600 0.1600 0.1600 0.1600 141,500 +0.00(+0.00%)
Apr 03, 2025 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-5.88%)
Apr 02, 2025 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
Apr 01, 2025 0.1700 0.1700 0.1700 0.1700 15,000 -0.01(-5.56%)
Mar 27, 2025 0.1800 0 +0.01(+5.88%)
Mar 24, 2025 0.1700 0 -0.00(-2.86%)
Mar 20, 2025 0.1750 0 +0.00(+0.00%)
Mar 19, 2025 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-7.89%)
Mar 18, 2025 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Mar 17, 2025 0.1700 0.1900 0.1700 0.1900 17,500 +0.02(+11.76%)
Mar 14, 2025 0.1700 0.1700 0.1700 0.1700 7,000 -0.00(-2.86%)
Mar 13, 2025 0.1700 0.1750 0.1700 0.1750 10,000 +0.01(+6.06%)
Mar 12, 2025 0.1650 0.1650 0.1650 0.1650 6,640 +0.00(+0.00%)
Mar 11, 2025 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Mar 10, 2025 0.1750 0.1750 0.1650 0.1650 30,071 -0.01(-8.33%)
Mar 07, 2025 0.1800 0.1800 0.1800 0.1800 6,000 -0.02(-10.00%)
Mar 06, 2025 0.1700 0.2000 0.1700 0.2000 48,500 +0.03(+17.65%)
Mar 05, 2025 0.1750 0.1750 0.1700 0.1700 11,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.