Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0650 0.0650 0.0600 0.0650 36,000 +0.01(+8.33%)
Sep 16, 2024 0.0650 0.0700 0.0600 0.0600 397,888 -0.01(-7.69%)
Sep 13, 2024 0.0700 0.0700 0.0650 0.0650 466,439 +0.00(+0.00%)
Sep 12, 2024 0.0700 0.0700 0.0650 0.0650 144,100 +0.00(+0.00%)
Sep 11, 2024 0.0650 0.0700 0.0650 0.0650 321,000 +0.00(+0.00%)
Sep 10, 2024 0.0650 0.0650 0.0600 0.0650 117,000 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 0.0650 0.0650 352,000 +0.00(+0.00%)
Sep 06, 2024 0.0700 0.0750 0.0650 0.0650 816,030 -0.01(-7.14%)
Sep 05, 2024 0.0700 0.0700 0.0650 0.0700 500,000 -0.00(-6.67%)
Sep 04, 2024 0.0750 0.0750 0.0700 0.0750 170,000 +0.00(+0.00%)
Sep 03, 2024 0.0800 0.0850 0.0750 0.0750 634,000 -0.01(-6.25%)
Aug 30, 2024 0.0800 0 +0.00(+0.00%)
Aug 29, 2024 0.0900 0.0900 0.0800 0.0800 204,389 -0.01(-5.88%)
Aug 28, 2024 0.0900 0.0900 0.0800 0.0850 153,450 -0.00(-5.56%)
Aug 27, 2024 0.0950 0.0950 0.0850 0.0900 48,695 +0.00(+0.00%)
Aug 26, 2024 0.1000 0.1000 0.0900 0.0900 163,920 -0.01(-10.00%)
Aug 23, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Aug 22, 2024 0.1000 0.1000 0.0950 0.0950 112,000 +0.01(+5.56%)
Aug 21, 2024 0.0950 0.0950 0.0900 0.0900 26,000 -0.01(-5.26%)
Aug 20, 2024 0.1000 0.1000 0.0950 0.0950 26,980 +0.00(+0.00%)
Aug 19, 2024 0.1000 0.1000 0.0950 0.0950 32,100 -0.01(-5.00%)
Aug 16, 2024 0.0950 0.1000 0.0950 0.1000 53,527 +0.00(+0.00%)
Aug 15, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 14, 2024 0.1000 0.1000 0.1000 0.1000 17,156 +0.00(+0.00%)
Aug 13, 2024 0.1000 0.1050 0.1000 0.1000 56,783 +0.00(+0.00%)
Aug 12, 2024 0.1000 0.1100 0.1000 0.1000 84,379 +0.00(+0.00%)
Aug 09, 2024 0.0950 0.1000 0.0900 0.1000 159,500 +0.00(+0.00%)
Aug 08, 2024 0.0850 0.1000 0.0850 0.1000 27,430 +0.01(+17.65%)
Aug 07, 2024 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Aug 06, 2024 0.0900 0.0900 0.0750 0.0850 82,264 -0.00(-5.56%)
Aug 02, 2024 0.0900 0 +0.00(+0.00%)
Jul 31, 2024 0.0900 0 -0.01(-10.00%)
Jul 30, 2024 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Jul 29, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Jul 26, 2024 0.1000 0.1000 0.0950 0.0950 12,000 +0.00(+0.00%)
Jul 25, 2024 0.1050 0.1050 0.0900 0.0950 30,000 -0.01(-5.00%)
Jul 24, 2024 0.1050 0.1050 0.1000 0.1000 12,965 -0.00(-4.76%)
Jul 23, 2024 0.1000 0.1050 0.1000 0.1050 6,000 +0.00(+5.00%)
Jul 22, 2024 0.1000 0.1000 0.0900 0.1000 47,000 +0.01(+5.26%)
Jul 19, 2024 0.1000 0.1000 0.0950 0.0950 46,000 -0.01(-9.52%)
Jul 18, 2024 0.1000 0.1100 0.1000 0.1050 19,000 +0.00(+5.00%)
Jul 17, 2024 0.1000 0.1050 0.1000 0.1000 92,000 +0.00(+0.00%)
Jul 16, 2024 0.0950 0.1100 0.0950 0.1000 42,000 +0.00(+0.00%)
Jul 15, 2024 0.0950 0.1000 0.0950 0.1000 54,278 +0.01(+5.26%)
Jul 12, 2024 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Jul 11, 2024 0.0900 0.0950 0.0900 0.0950 74,000 +0.01(+5.56%)
Jul 10, 2024 0.0900 0.0900 0.0850 0.0900 22,133 +0.00(+0.00%)
Jul 09, 2024 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jul 08, 2024 0.0850 0.0900 0.0750 0.0900 116,000 +0.01(+12.50%)
Jul 05, 2024 0.0800 0.0850 0.0750 0.0800 81,000 +0.00(+0.00%)
Jul 04, 2024 0.0800 0.0850 0.0700 0.0800 269,654 +0.00(+0.00%)
Jul 03, 2024 0.0850 0.0850 0.0800 0.0800 88,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.