Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HAR)

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0600 0.0600 0.0550 0.0550 102,000 -0.00(-8.33%)
Apr 28, 2026 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 27, 2026 0.0550 0.0600 0.0550 0.0600 2,411 +0.00(+0.00%)
Apr 24, 2026 0.0650 0.0650 0.0600 0.0600 6,041 +0.00(+0.00%)
Apr 23, 2026 0.0650 0.0650 0.0600 0.0600 10,330 +0.00(+0.00%)
Apr 22, 2026 0.0650 0.0650 0.0600 0.0600 19,999 +0.00(+0.00%)
Apr 21, 2026 0.0650 0.0650 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 20, 2026 0.0700 0.0700 0.0600 0.0600 144,340 -0.01(-14.29%)
Apr 17, 2026 0.0650 0.0700 0.0650 0.0700 134,415 +0.01(+7.69%)
Apr 16, 2026 0.0600 0.0650 0.0600 0.0650 576,090 +0.01(+18.18%)
Apr 15, 2026 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 14, 2026 0.0500 0.0500 0.0500 0.0500 168,516 -0.00(-9.09%)
Apr 13, 2026 0.0550 0.0550 0.0450 0.0550 47,350 +0.00(+10.00%)
Apr 10, 2026 0.0550 0.0550 0.0500 0.0500 21,099 +0.00(+0.00%)
Apr 09, 2026 0.0600 0.0600 0.0500 0.0500 296,333 -0.00(-9.09%)
Apr 08, 2026 0.0600 0.0600 0.0550 0.0550 45,000 +0.00(+10.00%)
Apr 07, 2026 0.0550 0.0550 0.0500 0.0500 7,001 -0.00(-9.09%)
Apr 06, 2026 0.0600 0.0600 0.0550 0.0550 19,000 +0.00(+0.00%)
Apr 02, 2026 0.0550 0 +0.00(+0.00%)
Apr 01, 2026 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Mar 31, 2026 0.0550 0.0600 0.0550 0.0550 176,390 +0.00(+0.00%)
Mar 30, 2026 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Mar 27, 2026 0.0500 0.0500 0.0500 0.0500 32,012 +0.00(+0.00%)
Mar 26, 2026 0.0500 0.0500 0.0500 0.0500 22,000 -0.00(-9.09%)
Mar 25, 2026 0.0550 0.0550 0.0550 0.0550 18,090 +0.00(+10.00%)
Mar 24, 2026 0.0500 0.0500 0.0500 0.0500 450,000 +0.00(+0.00%)
Mar 23, 2026 0.0600 0.0600 0.0500 0.0500 122,000 -0.00(-9.09%)
Mar 20, 2026 0.0600 0.0600 0.0500 0.0550 376,360 -0.00(-8.33%)
Mar 19, 2026 0.0600 0.0600 0.0550 0.0600 154,000 +0.00(+0.00%)
Mar 18, 2026 0.0600 0.0600 0.0550 0.0600 140,500 +0.00(+0.00%)
Mar 17, 2026 0.0600 0.0600 0.0550 0.0600 117,000 +0.00(+0.00%)
Mar 16, 2026 0.0650 0.0650 0.0600 0.0600 174,000 -0.01(-7.69%)
Mar 13, 2026 0.0650 0.0700 0.0650 0.0650 125,000 +0.00(+0.00%)
Mar 12, 2026 0.0700 0.0700 0.0600 0.0650 362,703 -0.01(-7.14%)
Mar 11, 2026 0.0700 0.0700 0.0700 0.0700 11,665 +0.00(+0.00%)
Mar 10, 2026 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Mar 09, 2026 0.0650 0.0700 0.0650 0.0700 89,716 +0.01(+7.69%)
Mar 06, 2026 0.0650 0.0700 0.0650 0.0650 91,531 +0.00(+0.00%)
Mar 05, 2026 0.0650 0.0650 0.0650 0.0650 339,000 +0.00(+0.00%)
Mar 04, 2026 0.0700 0.0700 0.0650 0.0650 53,000 -0.01(-7.14%)
Mar 03, 2026 0.0700 0.0700 0.0650 0.0700 109,013 +0.01(+7.69%)
Mar 02, 2026 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-7.14%)
Feb 27, 2026 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Feb 26, 2026 0.0700 0.0700 0.0650 0.0700 70,000 +0.00(+0.00%)
Feb 25, 2026 0.0650 0.0700 0.0650 0.0700 31,193 +0.00(+0.00%)
Feb 24, 2026 0.0750 0.0750 0.0700 0.0700 14,000 +0.00(+0.00%)
Feb 23, 2026 0.0700 0.0700 0.0700 0.0700 41,800 +0.00(+0.00%)
Feb 20, 2026 0.0750 0.0750 0.0700 0.0700 59,000 +0.00(+0.00%)
Feb 19, 2026 0.0700 0.0750 0.0700 0.0700 188,000 -0.00(-6.67%)
Feb 18, 2026 0.0750 0.0750 0.0750 0.0750 10,013 +0.00(+0.00%)
Feb 17, 2026 0.0700 0.0750 0.0700 0.0750 45,166 +0.00(+0.00%)
Feb 13, 2026 0.0750 0 +0.01(+15.38%)
Feb 12, 2026 0.0750 0.0750 0.0650 0.0650 94,000 -0.01(-7.14%)
Feb 11, 2026 0.0750 0.0750 0.0700 0.0700 112,087 +0.00(+0.00%)
Feb 10, 2026 0.0750 0.0750 0.0700 0.0700 217,000 -0.00(-6.67%)
Feb 09, 2026 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+7.14%)
Feb 06, 2026 0.0700 0.0700 0.0650 0.0700 357,000 +0.00(+0.00%)
Feb 05, 2026 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Feb 04, 2026 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Feb 03, 2026 0.0700 0.0700 0.0700 0.0700 107,691 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.