Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV:CNC)

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.8700 0.8700 0.8400 0.8600 405,159 -0.01(-1.15%)
Sep 12, 2025 0.8700 0.8800 0.8500 0.8700 423,023 +0.02(+2.35%)
Sep 11, 2025 0.8700 0.8700 0.8400 0.8500 111,801 -0.01(-1.16%)
Sep 10, 2025 0.8700 0.8800 0.8500 0.8600 188,373 -0.02(-2.27%)
Sep 09, 2025 0.8800 0.8800 0.8550 0.8800 182,937 +0.00(+0.00%)
Sep 08, 2025 0.8900 0.9000 0.8500 0.8800 375,139 -0.01(-1.12%)
Sep 05, 2025 0.8400 0.9000 0.8400 0.8900 1,144,692 +0.06(+7.23%)
Sep 04, 2025 0.8500 0.8500 0.8200 0.8300 176,947 -0.01(-1.19%)
Sep 03, 2025 0.8400 0.8400 0.8200 0.8400 242,388 +0.01(+1.20%)
Sep 02, 2025 0.8100 0.8500 0.8100 0.8300 707,347 +0.02(+2.47%)
Aug 29, 2025 0.8100 0 +0.01(+1.25%)
Aug 28, 2025 0.7900 0.8000 0.7900 0.8000 132,486 +0.00(+0.00%)
Aug 27, 2025 0.8000 0.8000 0.7900 0.8000 203,883 +0.01(+1.27%)
Aug 26, 2025 0.7900 0.8000 0.7800 0.7900 324,921 +0.00(+0.00%)
Aug 25, 2025 0.8100 0.8100 0.7800 0.7900 269,270 -0.02(-2.47%)
Aug 22, 2025 0.8000 0.8100 0.7900 0.8100 193,103 +0.01(+1.25%)
Aug 21, 2025 0.8000 0.8000 0.7800 0.8000 157,959 +0.00(+0.00%)
Aug 20, 2025 0.7900 0.8200 0.7850 0.8000 517,679 +0.02(+2.56%)
Aug 19, 2025 0.8000 0.8000 0.7700 0.7800 660,508 -0.02(-2.50%)
Aug 18, 2025 0.8000 0.8200 0.8000 0.8000 548,294 -0.01(-1.23%)
Aug 15, 2025 0.7900 0.8100 0.7800 0.8100 212,814 +0.00(+0.00%)
Aug 14, 2025 0.8200 0.8200 0.7900 0.8100 172,427 -0.01(-1.22%)
Aug 13, 2025 0.8200 0.8200 0.8000 0.8200 255,454 +0.01(+1.23%)
Aug 12, 2025 0.7900 0.8100 0.7800 0.8100 282,122 +0.02(+2.53%)
Aug 11, 2025 0.8000 0.8000 0.7800 0.7900 137,310 -0.01(-1.25%)
Aug 08, 2025 0.7800 0.8100 0.7800 0.8000 136,691 +0.03(+3.90%)
Aug 07, 2025 0.7900 0.8000 0.7700 0.7700 470,810 -0.02(-2.53%)
Aug 06, 2025 0.8100 0.8100 0.7900 0.7900 107,407 -0.01(-1.25%)
Aug 05, 2025 0.8100 0.8200 0.8000 0.8000 200,973 +0.00(+0.00%)
Aug 01, 2025 0.8000 0 +0.00(+0.00%)
Jul 31, 2025 0.8000 0.8100 0.7800 0.8000 220,697 -0.01(-1.23%)
Jul 30, 2025 0.8300 0.8300 0.7900 0.8100 370,108 -0.01(-1.22%)
Jul 29, 2025 0.8400 0.8400 0.8100 0.8200 177,402 +0.00(+0.00%)
Jul 28, 2025 0.8400 0.8400 0.8200 0.8200 133,998 -0.01(-1.20%)
Jul 25, 2025 0.8300 0.8350 0.8200 0.8300 254,207 -0.01(-1.19%)
Jul 24, 2025 0.8600 0.8600 0.8300 0.8400 337,534 -0.01(-1.18%)
Jul 23, 2025 0.8500 0.8700 0.8400 0.8500 388,550 +0.00(+0.00%)
Jul 22, 2025 0.8500 0.8500 0.8300 0.8500 114,710 -0.01(-1.16%)
Jul 21, 2025 0.8500 0.8600 0.8350 0.8600 285,549 +0.02(+2.38%)
Jul 18, 2025 0.8500 0.8500 0.8300 0.8400 504,520 +0.00(+0.00%)
Jul 17, 2025 0.8300 0.8500 0.8300 0.8400 130,652 -0.02(-2.33%)
Jul 16, 2025 0.8500 0.8600 0.8300 0.8600 231,523 +0.00(+0.00%)
Jul 15, 2025 0.8600 0.8600 0.8400 0.8600 205,840 +0.00(+0.00%)
Jul 14, 2025 0.8700 0.8700 0.8400 0.8600 707,257 -0.01(-1.15%)
Jul 11, 2025 0.8500 0.8700 0.8500 0.8700 139,424 +0.01(+1.16%)
Jul 10, 2025 0.8700 0.8700 0.8500 0.8600 368,516 -0.01(-1.15%)
Jul 09, 2025 0.8800 0.8800 0.8600 0.8700 45,315 +0.00(+0.00%)
Jul 08, 2025 0.8800 0.8800 0.8700 0.8700 107,496 -0.01(-1.14%)
Jul 07, 2025 0.8900 0.8900 0.8600 0.8800 80,728 -0.01(-1.12%)
Jul 04, 2025 0.8600 0.8900 0.8700 0.8900 166,930 +0.01(+1.14%)
Jul 03, 2025 0.8700 0.8800 0.8500 0.8800 414,971 +0.03(+3.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.