Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV:GIGA)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0900 0.0900 0.0850 0.0850 269,089 +0.00(+0.00%)
Apr 16, 2026 0.0900 0.0900 0.0850 0.0850 319,445 -0.01(-10.53%)
Apr 15, 2026 0.1000 0.1000 0.0950 0.0950 47,330 +0.00(+0.00%)
Apr 14, 2026 0.0950 0.0950 0.0900 0.0950 43,300 +0.01(+5.56%)
Apr 13, 2026 0.0900 0.0900 0.0900 0.0900 26,897 -0.01(-5.26%)
Apr 10, 2026 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Apr 09, 2026 0.0950 0.0950 0.0950 0.0950 1,500 +0.01(+5.56%)
Apr 08, 2026 0.0900 0.0900 0.0900 0.0900 44,562 +0.00(+5.88%)
Apr 07, 2026 0.0950 0.0950 0.0850 0.0850 76,820 -0.01(-10.53%)
Apr 06, 2026 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Apr 02, 2026 0.0950 0 +0.00(+0.00%)
Apr 01, 2026 0.0900 0.0950 0.0850 0.0950 57,022 +0.01(+5.56%)
Mar 31, 2026 0.0900 0.0900 0.0900 0.0900 1,393 +0.00(+0.00%)
Mar 30, 2026 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Mar 27, 2026 0.0900 0.0950 0.0900 0.0900 98,080 +0.00(+0.00%)
Mar 26, 2026 0.1000 0.1000 0.0900 0.0900 64,667 -0.01(-5.26%)
Mar 25, 2026 0.0950 0.0950 0.0950 0.0950 33,986 +0.01(+5.56%)
Mar 24, 2026 0.0850 0.0900 0.0850 0.0900 11,081 +0.00(+0.00%)
Mar 23, 2026 0.0950 0.0950 0.0900 0.0900 15,010 +0.00(+5.88%)
Mar 20, 2026 0.0900 0.0900 0.0850 0.0850 146,800 -0.00(-5.56%)
Mar 19, 2026 0.0900 0.0900 0.0850 0.0900 181,223 -0.01(-5.26%)
Mar 18, 2026 0.0900 0.0950 0.0900 0.0950 203,372 +0.01(+11.76%)
Mar 17, 2026 0.0900 0.0900 0.0850 0.0850 173,745 -0.00(-5.56%)
Mar 16, 2026 0.1000 0.1000 0.0900 0.0900 315,273 -0.01(-10.00%)
Mar 13, 2026 0.1000 0.1000 0.1000 0.1000 83,760 +0.00(+0.00%)
Mar 12, 2026 0.1050 0.1050 0.1000 0.1000 138,500 +0.00(+0.00%)
Mar 11, 2026 0.1050 0.1050 0.1000 0.1000 33,917 -0.00(-4.76%)
Mar 10, 2026 0.1100 0.1100 0.1050 0.1050 64,385 -0.01(-4.55%)
Mar 09, 2026 0.1100 0.1100 0.1000 0.1100 438,041 +0.00(+0.00%)
Mar 06, 2026 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Mar 05, 2026 0.1100 0.1150 0.1100 0.1150 96,170 +0.00(+0.00%)
Mar 04, 2026 0.1250 0.1250 0.1100 0.1150 840,807 -0.01(-8.00%)
Mar 03, 2026 0.1200 0.1300 0.1200 0.1250 113,623 +0.00(+0.00%)
Mar 02, 2026 0.1250 0.1300 0.1200 0.1250 315,570 -0.01(-3.85%)
Feb 27, 2026 0.1450 0.1450 0.1200 0.1300 1,189,494 -0.01(-7.14%)
Feb 26, 2026 0.1300 0.1600 0.1300 0.1400 851,018 +0.02(+12.00%)
Feb 25, 2026 0.1300 0.1300 0.1250 0.1250 25,007 -0.01(-3.85%)
Feb 24, 2026 0.1300 0.1350 0.1300 0.1300 55,148 +0.01(+4.00%)
Feb 23, 2026 0.1200 0.1300 0.1200 0.1250 102,287 -0.00(-2.34%)
Feb 20, 2026 0.1300 0.1300 0.1250 0.1280 44,125 +0.00(+2.40%)
Feb 19, 2026 0.1300 0.1300 0.1250 0.1250 135,193 -0.01(-6.02%)
Feb 18, 2026 0.1350 0.1350 0.1300 0.1330 115,500 -0.00(-1.48%)
Feb 17, 2026 0.1400 0.1450 0.1350 0.1350 239,842 +0.00(+0.00%)
Feb 13, 2026 0.1350 0 -0.01(-3.57%)
Feb 12, 2026 0.1400 0.1500 0.1350 0.1400 198,041 -0.00(-3.45%)
Feb 11, 2026 0.1200 0.1500 0.1200 0.1450 1,017,677 +0.03(+26.09%)
Feb 10, 2026 0.1150 0.1150 0.1150 0.1150 4,219 -0.00(-4.17%)
Feb 09, 2026 0.1200 0.1200 0.1200 0.1200 3,400 +0.00(+4.35%)
Feb 06, 2026 0.1250 0.1250 0.1100 0.1150 161,918 -0.00(-4.17%)
Feb 05, 2026 0.1300 0.1300 0.1200 0.1200 143,932 -0.01(-7.69%)
Feb 04, 2026 0.1150 0.1300 0.1100 0.1300 108,335 +0.02(+18.18%)
Feb 03, 2026 0.1200 0.1200 0.1100 0.1100 479,964 -0.01(-12.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.