Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 11:09 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+8.33%)
Mar 11, 2025 0.0600 0 +0.01(+33.33%)
Mar 06, 2025 0.0450 0 -0.01(-10.00%)
Feb 28, 2025 0.0500 0 +0.00(+0.00%)
Feb 27, 2025 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Feb 24, 2025 0.0500 0 +0.00(+0.00%)
Feb 21, 2025 0.0500 0.0600 0.0500 0.0500 157,000 +0.00(+0.00%)
Feb 19, 2025 0.0500 0 +0.01(+11.11%)
Feb 18, 2025 0.0450 0.0450 0.0450 0.0450 13,000 -0.01(-18.18%)
Feb 12, 2025 0.0550 0 +0.01(+22.22%)
Feb 03, 2025 0.0450 0 -0.01(-18.18%)
Jan 31, 2025 0.0400 0.0550 0.0400 0.0550 77,000 +0.01(+37.50%)
Jan 23, 2025 0.0400 0 +0.00(+14.29%)
Jan 22, 2025 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jan 21, 2025 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jan 14, 2025 0.0400 0 -0.02(-33.33%)
Jan 10, 2025 0.0600 0 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.