Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0050 0.0050 0.0050 0.0050 229,841 +0.00(+0.00%)
Feb 13, 2025 0.0100 0.0100 0.0050 0.0050 156,241 +0.00(+0.00%)
Feb 12, 2025 0.0050 0.0100 0.0050 0.0050 189,001 -0.01(-50.00%)
Feb 11, 2025 0.0050 0.0100 0.0050 0.0100 15,373 +0.00(+0.00%)
Feb 10, 2025 0.0100 0.0100 0.0050 0.0100 34,100 +0.01(+100.00%)
Feb 07, 2025 0.0050 0.0050 0.0050 0.0050 473,300 +0.00(+0.00%)
Feb 06, 2025 0.0100 0.0100 0.0050 0.0050 8,612,252 +0.00(+0.00%)
Feb 05, 2025 0.0100 0.0100 0.0050 0.0050 1,307,000 +0.00(+0.00%)
Feb 04, 2025 0.0100 0.0100 0.0050 0.0050 2,181,000 -0.01(-50.00%)
Feb 03, 2025 0.0050 0.0100 0.0050 0.0100 128,891 +0.00(+0.00%)
Jan 31, 2025 0.0100 0.0100 0.0100 0.0100 1,005 +0.00(+0.00%)
Jan 30, 2025 0.0100 0.0100 0.0100 0.0100 15,040 +0.00(+0.00%)
Jan 29, 2025 0.0100 0.0100 0.0050 0.0100 203,130 +0.00(+0.00%)
Jan 28, 2025 0.0100 0.0100 0.0100 0.0100 67,733 +0.00(+25.00%)
Jan 27, 2025 0.0050 0.0100 0.0050 0.0080 253,530 -0.00(-20.00%)
Jan 24, 2025 0.0100 0.0100 0.0100 0.0100 72,000 +0.00(+0.00%)
Jan 23, 2025 0.0100 0.0100 0.0100 0.0100 31,100 +0.00(+0.00%)
Jan 22, 2025 0.0100 0.0100 0.0100 0.0100 164,091 +0.01(+100.00%)
Jan 21, 2025 0.0100 0.0100 0.0050 0.0050 214,000 +0.00(+0.00%)
Jan 20, 2025 0.0050 0.0100 0.0050 0.0050 147,001 +0.00(+0.00%)
Jan 17, 2025 0.0050 0.0050 0.0050 0.0050 102,349 +0.00(+0.00%)
Jan 16, 2025 0.0050 0.0050 0.0050 0.0050 233,121 +0.00(+0.00%)
Jan 15, 2025 0.0050 0.0100 0.0050 0.0050 298,863 +0.00(+0.00%)
Jan 14, 2025 0.0050 0.0050 0.0050 0.0050 62,010 +0.00(+0.00%)
Jan 13, 2025 0.0100 0.0100 0.0050 0.0050 207,995 +0.00(+0.00%)
Jan 10, 2025 0.0050 0.0050 0.0050 0.0050 1,236,000 +0.00(+0.00%)
Jan 09, 2025 0.0100 0.0100 0.0050 0.0050 714,000 +0.00(+0.00%)
Jan 08, 2025 0.0100 0.0100 0.0050 0.0050 75,100 -0.01(-50.00%)
Jan 07, 2025 0.0050 0.0100 0.0050 0.0100 279,031 +0.00(+25.00%)
Jan 06, 2025 0.0050 0.0080 0.0050 0.0080 170,035 +0.00(+60.00%)
Jan 03, 2025 0.0050 0.0050 0.0050 0.0050 4,483,421 +0.00(+0.00%)
Jan 02, 2025 0.0100 0.0100 0.0050 0.0050 2,658,106 +0.00(+0.00%)
Dec 31, 2024 0.0050 0 +0.00(+0.00%)
Dec 30, 2024 0.0050 0.0050 0.0050 0.0050 2,113,920 +0.00(+0.00%)
Dec 27, 2024 0.0050 0.0100 0.0050 0.0050 5,336,763 +0.00(+0.00%)
Dec 24, 2024 0.0050 0 +0.00(+0.00%)
Dec 23, 2024 0.0050 0.0100 0.0050 0.0050 802,567 +0.00(+0.00%)
Dec 20, 2024 0.0100 0.0100 0.0050 0.0050 3,344,000 -0.01(-50.00%)
Dec 19, 2024 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Dec 18, 2024 0.0050 0.0100 0.0050 0.0100 227,134 +0.01(+100.00%)
Dec 17, 2024 0.0050 0.0050 0.0050 0.0050 223,417 -0.01(-50.00%)
Dec 16, 2024 0.0050 0.0100 0.0050 0.0100 417,494 +0.00(+0.00%)
Dec 13, 2024 0.0100 0.0100 0.0050 0.0100 250,000 +0.01(+100.00%)
Dec 12, 2024 0.0100 0.0100 0.0050 0.0050 11,842,376 -0.01(-50.00%)
Dec 11, 2024 0.0050 0.0100 0.0050 0.0100 187,000 +0.01(+100.00%)
Dec 10, 2024 0.0100 0.0100 0.0050 0.0050 520,939 +0.00(+0.00%)
Dec 09, 2024 0.0100 0.0100 0.0050 0.0050 89,146 -0.00(-37.50%)
Dec 06, 2024 0.0050 0.0080 0.0050 0.0080 200,509 +0.00(+60.00%)
Dec 05, 2024 0.0050 0.0100 0.0050 0.0050 36,004 +0.00(+0.00%)
Dec 04, 2024 0.0100 0.0100 0.0050 0.0050 49,666 +0.00(+0.00%)
Dec 03, 2024 0.0050 0.0050 0.0050 0.0050 52,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.