Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goliath Resources Ltd (TSV:GOT)

1.490 -0.080 (-5.10%)

Streaming Delayed Price Updated: 4:43 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.430	1.550	1.370	1.490	969,658	-0.08(-5.10%)
Apr 02, 2025	1.540	1.580	1.500	1.570	206,281	+0.02(+1.29%)
Apr 01, 2025	1.700	1.700	1.500	1.550	497,439	-0.09(-5.49%)
Mar 31, 2025	1.700	1.730	1.590	1.640	483,804	-0.03(-1.80%)
Mar 28, 2025	1.760	1.760	1.650	1.670	434,913	-0.13(-7.22%)
Mar 27, 2025	1.800	1.820	1.740	1.800	115,600	+0.01(+0.56%)
Mar 26, 2025	1.860	1.860	1.730	1.790	402,312	-0.06(-3.24%)
Mar 25, 2025	1.860	1.860	1.830	1.850	232,767	-0.01(-0.54%)
Mar 24, 2025	1.820	1.900	1.820	1.860	108,025	+0.09(+5.08%)
Mar 21, 2025	1.840	1.840	1.720	1.770	110,819	-0.05(-2.75%)
Mar 20, 2025	1.900	1.900	1.790	1.820	207,885	-0.10(-5.21%)
Mar 19, 2025	1.940	1.950	1.860	1.920	186,438	+0.00(+0.00%)
Mar 18, 2025	2.060	2.070	1.920	1.920	267,424	-0.09(-4.48%)
Mar 17, 2025	1.970	2.070	1.940	2.010	314,904	+0.06(+3.08%)
Mar 14, 2025	2.150	2.190	1.950	1.950	373,841	-0.12(-5.80%)
Mar 13, 2025	1.830	2.075	1.800	2.070	526,696	+0.28(+15.64%)
Mar 12, 2025	1.750	1.860	1.750	1.790	239,400	+0.00(+0.00%)
Mar 11, 2025	1.760	1.850	1.720	1.790	228,400	+0.03(+1.70%)
Mar 10, 2025	1.850	1.880	1.720	1.760	359,274	-0.03(-1.68%)
Mar 07, 2025	1.780	1.830	1.700	1.790	237,039	+0.06(+3.47%)
Mar 06, 2025	1.660	1.810	1.620	1.730	529,339	+0.07(+4.22%)
Mar 05, 2025	1.600	1.660	1.590	1.660	455,573	+0.12(+7.79%)
Mar 04, 2025	1.570	1.600	1.440	1.540	444,595	+0.02(+1.32%)
Mar 03, 2025	1.650	1.770	1.510	1.520	588,302	-0.13(-7.88%)
Feb 28, 2025	1.550	1.750	1.400	1.650	1,460,328	+0.10(+6.45%)
Feb 27, 2025	1.680	1.830	1.520	1.550	3,042,103	-0.65(-29.55%)
Feb 26, 2025	2.300	2.320	2.200	2.200	340,778	-0.10(-4.35%)
Feb 25, 2025	2.400	2.400	2.210	2.300	403,564	-0.14(-5.74%)
Feb 24, 2025	2.600	2.600	2.420	2.440	416,203	-0.16(-6.15%)
Feb 21, 2025	2.690	2.690	2.560	2.600	276,383	-0.09(-3.35%)
Feb 20, 2025	2.650	2.870	2.600	2.690	1,017,627	+0.04(+1.51%)
Feb 19, 2025	2.400	2.650	2.350	2.650	685,644	+0.25(+10.42%)
Feb 18, 2025	2.260	2.440	2.230	2.400	416,019	+0.14(+6.19%)
Feb 14, 2025				2.260	0	-0.08(-3.42%)
Feb 13, 2025	2.370	2.370	2.250	2.340	158,022	-0.02(-0.85%)
Feb 12, 2025	2.080	2.370	2.080	2.360	402,456	+0.22(+10.28%)
Feb 11, 2025	2.300	2.335	2.110	2.140	300,356	-0.16(-6.96%)
Feb 10, 2025	2.370	2.380	2.150	2.300	516,771	-0.06(-2.54%)
Feb 07, 2025	2.420	2.540	2.300	2.360	389,824	-0.04(-1.67%)
Feb 06, 2025	2.330	2.410	2.220	2.400	438,671	+0.04(+1.69%)
Feb 05, 2025	2.100	2.360	2.070	2.360	1,020,588	+0.29(+14.01%)
Feb 04, 2025	1.900	2.110	1.890	2.070	553,085	+0.19(+10.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goliath Resources Ltd (TSV:GOT)

Historical Prices