Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Goliath Resources Ltd (TSV:GOT)

2.140 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	2.150	2.190	2.130	2.140	108,484	-0.05(-2.28%)
Aug 15, 2025	2.150	2.190	2.110	2.190	176,755	+0.05(+2.34%)
Aug 14, 2025	2.160	2.180	2.120	2.140	197,365	-0.01(-0.47%)
Aug 13, 2025	2.230	2.240	2.150	2.150	331,919	-0.06(-2.71%)
Aug 12, 2025	2.280	2.280	2.190	2.210	305,382	-0.07(-3.07%)
Aug 11, 2025	2.270	2.280	2.250	2.280	176,635	+0.00(+0.00%)
Aug 08, 2025	2.250	2.320	2.240	2.280	348,349	+0.02(+0.88%)
Aug 07, 2025	2.270	2.290	2.230	2.260	142,911	+0.01(+0.44%)
Aug 06, 2025	2.260	2.280	2.240	2.250	132,330	+0.02(+0.90%)
Aug 05, 2025	2.240	2.280	2.210	2.230	492,398	+0.05(+2.29%)
Aug 01, 2025				2.180	0	+0.03(+1.40%)
Jul 31, 2025	2.190	2.210	2.150	2.150	99,930	+0.00(+0.00%)
Jul 30, 2025	2.250	2.300	2.150	2.150	300,444	-0.10(-4.44%)
Jul 29, 2025	2.370	2.370	2.210	2.250	211,406	-0.04(-1.75%)
Jul 28, 2025	2.400	2.400	2.230	2.290	546,050	-0.10(-4.38%)
Jul 25, 2025	2.410	2.425	2.360	2.395	207,793	+0.02(+0.63%)
Jul 24, 2025	2.400	2.435	2.350	2.380	601,662	-0.02(-0.83%)
Jul 23, 2025	2.420	2.420	2.360	2.400	154,162	+0.01(+0.42%)
Jul 22, 2025	2.460	2.460	2.360	2.390	239,726	-0.05(-2.05%)
Jul 21, 2025	2.340	2.490	2.340	2.440	339,720	+0.11(+4.72%)
Jul 18, 2025	2.370	2.400	2.320	2.330	146,765	-0.07(-2.92%)
Jul 17, 2025	2.370	2.405	2.265	2.400	300,928	+0.02(+0.84%)
Jul 16, 2025	2.400	2.400	2.330	2.380	181,027	+0.00(+0.00%)
Jul 15, 2025	2.410	2.410	2.320	2.380	148,159	+0.02(+0.85%)
Jul 14, 2025	2.440	2.440	2.330	2.360	640,221	-0.01(-0.42%)
Jul 11, 2025	2.370	2.420	2.340	2.370	404,842	+0.04(+1.72%)
Jul 10, 2025	2.400	2.400	2.305	2.330	364,299	-0.02(-0.85%)
Jul 09, 2025	2.360	2.430	2.325	2.350	522,603	-0.03(-1.26%)
Jul 08, 2025	2.490	2.490	2.345	2.380	343,135	-0.12(-4.80%)
Jul 07, 2025	2.390	2.540	2.360	2.500	1,000,928	+0.17(+7.30%)
Jul 04, 2025	2.340	2.330	2.320	2.330	57,886	-0.04(-1.69%)
Jul 03, 2025	2.380	2.400	2.305	2.370	294,280	-0.01(-0.42%)
Jul 02, 2025	2.250	2.450	2.220	2.380	700,579	+0.23(+10.70%)
Jun 30, 2025				2.150	0	+0.03(+1.42%)
Jun 27, 2025	2.150	2.150	2.070	2.120	148,643	-0.03(-1.40%)
Jun 26, 2025	2.100	2.170	2.090	2.150	284,811	+0.07(+3.37%)
Jun 25, 2025	2.090	2.105	2.040	2.080	322,500	+0.05(+2.46%)
Jun 24, 2025	2.140	2.150	2.030	2.030	346,776	-0.14(-6.45%)
Jun 23, 2025	2.200	2.300	2.150	2.170	388,635	+0.00(+0.00%)
Jun 20, 2025	2.140	2.180	2.130	2.170	164,150	+0.00(+0.00%)
Jun 19, 2025	2.150	2.190	2.130	2.170	41,634	+0.01(+0.46%)
Jun 18, 2025	2.200	2.220	2.150	2.160	134,721	-0.03(-1.37%)
Jun 17, 2025	2.200	2.230	2.170	2.190	146,650	-0.03(-1.35%)
Jun 16, 2025	2.300	2.300	2.190	2.220	201,776	-0.09(-3.90%)
Jun 13, 2025	2.240	2.380	2.210	2.310	550,056	+0.10(+4.52%)
Jun 12, 2025	2.100	2.240	2.100	2.210	235,619	+0.12(+5.74%)
Jun 11, 2025	2.150	2.150	2.090	2.090	85,045	-0.03(-1.42%)
Jun 10, 2025	2.100	2.150	2.100	2.120	159,628	+0.00(+0.00%)
Jun 09, 2025	2.110	2.150	2.070	2.120	106,520	-0.01(-0.47%)
Jun 06, 2025	2.150	2.150	2.100	2.130	154,916	+0.00(+0.00%)
Jun 05, 2025	2.210	2.270	2.130	2.130	218,097	-0.05(-2.29%)
Jun 04, 2025	2.160	2.240	2.100	2.180	422,531	+0.03(+1.40%)
Jun 03, 2025	2.030	2.210	2.020	2.150	724,143	+0.12(+5.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goliath Resources Ltd (TSV:GOT)

Historical Prices