Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VTX)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Dec 17, 2025 0.2000 0.2000 0.2000 0.2000 65,000 +0.01(+5.26%)
Dec 16, 2025 0.1750 0.1900 0.1750 0.1900 10,000 +0.00(+0.00%)
Dec 15, 2025 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Dec 12, 2025 0.1900 0.1900 0.1900 0.1900 532 -0.01(-5.00%)
Dec 11, 2025 0.2000 0.2000 0.2000 0.2000 31,538 +0.01(+2.56%)
Dec 10, 2025 0.1950 0.1950 0.1950 0.1950 2,500 +0.00(+0.00%)
Dec 09, 2025 0.1900 0.1950 0.1900 0.1950 6,465 +0.01(+5.41%)
Dec 08, 2025 0.1950 0.1950 0.1850 0.1850 25,750 -0.01(-2.63%)
Dec 05, 2025 0.1900 0.1900 0.1900 0.1900 1,636 +0.00(+0.00%)
Dec 04, 2025 0.1850 0.1900 0.1850 0.1900 14,500 +0.01(+5.56%)
Dec 02, 2025 0.1800 0 +0.00(+0.00%)
Dec 01, 2025 0.1750 0.1800 0.1750 0.1800 98,000 +0.02(+12.50%)
Nov 28, 2025 0.1700 0.1700 0.1600 0.1600 37,636 -0.02(-11.11%)
Nov 27, 2025 0.1800 0.1800 0.1800 0.1800 2,003 +0.01(+5.88%)
Nov 26, 2025 0.1700 0.1700 0.1700 0.1700 4,502 +0.02(+9.68%)
Nov 25, 2025 0.1550 0.1550 0.1550 0.1550 137,500 +0.01(+3.33%)
Nov 24, 2025 0.2000 0.2000 0.1350 0.1500 243,000 -0.04(-21.05%)
Nov 21, 2025 0.2050 0.2050 0.1900 0.1900 14,600 +0.02(+15.15%)
Nov 20, 2025 0.1900 0.1900 0.1650 0.1650 130,500 -0.02(-13.16%)
Nov 19, 2025 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Nov 18, 2025 0.1750 0.1900 0.1750 0.1900 50,000 +0.01(+2.70%)
Nov 14, 2025 0.1850 30 +0.02(+15.62%)
Nov 13, 2025 0.2100 0.2100 0.1600 0.1600 69,828 -0.06(-27.27%)
Nov 12, 2025 0.2200 0.2200 0.2200 0.2200 27,512 +0.00(+0.00%)
Nov 11, 2025 0.2200 0.2200 0.2200 0.2200 19,500 +0.00(+0.00%)
Nov 10, 2025 0.2400 0.2400 0.2200 0.2200 75,000 -0.04(-15.38%)
Nov 07, 2025 0.2600 0.2600 0.2600 0.2600 1,746 +0.00(+0.00%)
Nov 06, 2025 0.2600 0.2600 0.2600 0.2600 23,053 -0.01(-1.89%)
Nov 05, 2025 0.2450 0.2700 0.2450 0.2650 153,545 +0.03(+10.42%)
Nov 03, 2025 0.2400 0 +0.01(+2.13%)
Oct 31, 2025 0.2350 0.2350 0.2350 0.2350 42,525 +0.00(+0.00%)
Oct 30, 2025 0.2350 0.2350 0.2350 0.2350 2,500 +0.01(+4.44%)
Oct 29, 2025 0.2150 0.2250 0.2150 0.2250 4,500 +0.02(+7.14%)
Oct 28, 2025 0.2200 0.2200 0.2100 0.2100 40,096 -0.02(-8.70%)
Oct 27, 2025 0.2300 0.2300 0.2300 0.2300 41,515 +0.00(+0.00%)
Oct 23, 2025 0.2300 3 +0.00(+0.00%)
Oct 22, 2025 0.2300 0.2300 0.2300 0.2300 27,000 +0.00(+0.00%)
Oct 21, 2025 0.2300 0.2300 0.2300 0.2300 14,000 +0.00(+0.00%)
Oct 17, 2025 0.2300 0 +0.00(+0.00%)
Oct 15, 2025 0.2300 0 +0.01(+4.55%)
Oct 14, 2025 0.2200 0.2200 0.2200 0.2200 95,000 +0.00(+0.00%)
Oct 10, 2025 0.2200 0 -0.01(-2.22%)
Oct 09, 2025 0.2350 0.2350 0.2250 0.2250 20,000 -0.01(-4.26%)
Oct 08, 2025 0.2350 0.2350 0.2350 0.2350 86,000 +0.00(+0.00%)
Oct 07, 2025 0.2350 0.2350 0.2350 0.2350 25,982 +0.00(+0.00%)
Oct 06, 2025 0.2350 0.2350 0.2150 0.2350 54,244 +0.01(+6.82%)
Oct 03, 2025 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Oct 02, 2025 0.2250 0.2250 0.2200 0.2200 19,000 -0.01(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.