Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VTX)

0.2250 +0.0150 (+7.14%)
Streaming Delayed Price Updated: 2:00 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.2150 0.2250 0.2150 0.2250 4,500 +0.02(+7.14%)
Oct 28, 2025 0.2200 0.2200 0.2100 0.2100 40,096 -0.02(-8.70%)
Oct 27, 2025 0.2300 0.2300 0.2300 0.2300 41,515 +0.00(+0.00%)
Oct 23, 2025 0.2300 3 +0.00(+0.00%)
Oct 22, 2025 0.2300 0.2300 0.2300 0.2300 27,000 +0.00(+0.00%)
Oct 21, 2025 0.2300 0.2300 0.2300 0.2300 14,000 +0.00(+0.00%)
Oct 17, 2025 0.2300 0 +0.00(+0.00%)
Oct 15, 2025 0.2300 0 +0.01(+4.55%)
Oct 14, 2025 0.2200 0.2200 0.2200 0.2200 95,000 +0.00(+0.00%)
Oct 10, 2025 0.2200 0 -0.01(-2.22%)
Oct 09, 2025 0.2350 0.2350 0.2250 0.2250 20,000 -0.01(-4.26%)
Oct 08, 2025 0.2350 0.2350 0.2350 0.2350 86,000 +0.00(+0.00%)
Oct 07, 2025 0.2350 0.2350 0.2350 0.2350 25,982 +0.00(+0.00%)
Oct 06, 2025 0.2350 0.2350 0.2150 0.2350 54,244 +0.01(+6.82%)
Oct 03, 2025 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Oct 02, 2025 0.2250 0.2250 0.2200 0.2200 19,000 -0.01(-2.22%)
Oct 01, 2025 0.2250 0.2250 0.2250 0.2250 30,000 +0.00(+0.00%)
Sep 30, 2025 0.2300 0.2300 0.2200 0.2250 31,850 -0.02(-8.16%)
Sep 29, 2025 0.2500 0.2500 0.2200 0.2450 121,500 -0.01(-2.00%)
Sep 26, 2025 0.2500 0.2500 0.2500 0.2500 11,500 +0.00(+0.00%)
Sep 25, 2025 0.2500 0.2500 0.2500 0.2500 22,000 +0.02(+8.70%)
Sep 16, 2025 0.2300 0 +0.01(+2.22%)
Sep 12, 2025 0.2250 0 -0.02(-10.00%)
Sep 11, 2025 0.2400 0.2500 0.2400 0.2500 130,510 +0.01(+4.17%)
Sep 10, 2025 0.2400 0.2400 0.2400 0.2400 8,000 +0.00(+0.00%)
Sep 09, 2025 0.2400 0.2400 0.2400 0.2400 37,500 +0.01(+2.13%)
Sep 08, 2025 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
Sep 05, 2025 0.2300 0.2300 0.2300 0.2300 10,500 +0.00(+0.00%)
Sep 04, 2025 0.2200 0.2300 0.2200 0.2300 39,500 +0.03(+12.20%)
Sep 03, 2025 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Aug 29, 2025 0.2000 5 +0.00(+0.00%)
Aug 27, 2025 0.2000 0 +0.00(+0.00%)
Aug 26, 2025 0.2000 0.2000 0.2000 0.2000 49,500 -0.01(-4.76%)
Aug 25, 2025 0.2150 0.2150 0.2000 0.2100 35,000 -0.01(-4.55%)
Aug 22, 2025 0.2200 0.2200 0.2000 0.2200 37,275 +0.00(+0.00%)
Aug 21, 2025 0.2300 0.2300 0.2200 0.2200 22,500 -0.01(-6.38%)
Aug 20, 2025 0.2400 0.2400 0.2000 0.2350 118,130 -0.02(-6.00%)
Aug 19, 2025 0.2500 0.2500 0.2500 0.2500 73,500 +0.00(+0.00%)
Aug 18, 2025 0.2500 0.2500 0.2500 0.2500 69,769 +0.00(+0.00%)
Aug 15, 2025 0.2800 0.2800 0.2500 0.2500 32,000 -0.01(-3.85%)
Aug 14, 2025 0.2750 0.2750 0.2500 0.2600 11,915 +0.00(+0.00%)
Aug 13, 2025 0.2600 0.2600 0.2600 0.2600 2,950 +0.00(+0.00%)
Aug 12, 2025 0.2800 0.2800 0.2600 0.2600 48,000 +0.00(+0.00%)
Aug 11, 2025 0.2600 0.2600 0.2600 0.2600 25,500 +0.00(+0.00%)
Aug 08, 2025 0.2600 0.2600 0.2600 0.2600 27,144 +0.00(+0.00%)
Aug 07, 2025 0.2600 0.2600 0.2600 0.2600 9,000 +0.01(+4.00%)
Aug 06, 2025 0.2600 0.2700 0.2500 0.2500 33,200 +0.00(+0.00%)
Aug 05, 2025 0.2500 0.2500 0.2500 0.2500 764 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.