Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV:MGM)

1.430 +0.060 (+4.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 1.410 1.440 1.340 1.430 38,869 +0.06(+4.38%)
Sep 18, 2025 1.360 1.400 1.350 1.370 75,549 +0.05(+3.79%)
Sep 17, 2025 1.330 1.340 1.300 1.320 87,962 -0.02(-1.49%)
Sep 16, 2025 1.360 1.410 1.340 1.340 84,493 -0.01(-0.74%)
Sep 15, 2025 1.340 1.370 1.320 1.350 46,516 +0.03(+2.27%)
Sep 12, 2025 1.350 1.370 1.280 1.320 134,807 +0.02(+1.54%)
Sep 11, 2025 1.350 1.380 1.300 1.300 111,055 -0.01(-0.76%)
Sep 10, 2025 1.470 1.470 1.250 1.310 244,441 -0.13(-9.03%)
Sep 09, 2025 1.420 1.500 1.390 1.440 243,218 -0.01(-0.69%)
Sep 08, 2025 1.200 1.550 1.020 1.450 237,030 +1.33(+1108.33%)
Sep 05, 2025 0.1250 0.1400 0.1200 0.1200 580,574 +0.00(+0.00%)
Sep 04, 2025 0.1150 0.1250 0.1150 0.1200 636,790 -0.01(-7.69%)
Sep 03, 2025 0.1250 0.1350 0.1200 0.1300 430,373 +0.00(+0.00%)
Sep 02, 2025 0.1350 0.1350 0.1200 0.1300 696,434 -0.01(-3.70%)
Aug 29, 2025 0.1350 0 -0.01(-3.57%)
Aug 28, 2025 0.1250 0.1450 0.1250 0.1400 1,465,129 +0.02(+16.67%)
Aug 27, 2025 0.1200 0.1200 0.1150 0.1200 208,309 +0.00(+4.35%)
Aug 26, 2025 0.1150 0.1200 0.1150 0.1150 708,865 +0.00(+0.00%)
Aug 25, 2025 0.1100 0.1150 0.1050 0.1150 1,690,951 +0.01(+9.52%)
Aug 22, 2025 0.1000 0.1100 0.1000 0.1050 1,073,522 +0.00(+5.00%)
Aug 21, 2025 0.0850 0.1150 0.0850 0.1000 4,282,011 +0.02(+20.48%)
Aug 20, 2025 0.0750 0.0850 0.0750 0.0830 5,122,236 +0.02(+27.69%)
Aug 19, 2025 0.0700 0.0700 0.0650 0.0650 194,240 -0.01(-7.14%)
Aug 18, 2025 0.0700 0.0750 0.0650 0.0700 222,111 +0.00(+0.00%)
Aug 15, 2025 0.0700 0.0750 0.0700 0.0700 243,115 +0.00(+0.00%)
Aug 14, 2025 0.0700 0.0700 0.0650 0.0700 19,200 +0.00(+0.00%)
Aug 13, 2025 0.0650 0.0700 0.0650 0.0700 361,000 +0.01(+7.69%)
Aug 12, 2025 0.0700 0.0700 0.0650 0.0650 269,185 -0.01(-7.14%)
Aug 11, 2025 0.0750 0.0750 0.0650 0.0700 1,387,565 -0.00(-6.67%)
Aug 08, 2025 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+2.74%)
Aug 07, 2025 0.0700 0.0730 0.0700 0.0730 4,635 +0.00(+4.29%)
Aug 06, 2025 0.0750 0.0750 0.0700 0.0700 1,016,369 -0.00(-6.67%)
Aug 05, 2025 0.0750 0.0750 0.0750 0.0750 819,497 +0.00(+0.00%)
Aug 01, 2025 0.0750 0 +0.00(+0.00%)
Jul 31, 2025 0.0750 0.0800 0.0750 0.0750 295,500 +0.00(+0.00%)
Jul 30, 2025 0.0750 0.0750 0.0750 0.0750 884,713 +0.00(+0.00%)
Jul 29, 2025 0.0750 0.0800 0.0750 0.0750 509,000 -0.01(-6.25%)
Jul 28, 2025 0.0800 0.0800 0.0800 0.0800 440,000 +0.00(+0.00%)
Jul 25, 2025 0.0800 0.0800 0.0750 0.0800 64,000 +0.00(+0.00%)
Jul 24, 2025 0.0850 0.0850 0.0700 0.0800 1,727,503 +0.00(+0.00%)
Jul 23, 2025 0.0800 0.0800 0.0800 0.0800 515,000 -0.01(-5.88%)
Jul 22, 2025 0.0800 0.0850 0.0800 0.0850 672,288 +0.01(+6.25%)
Jul 21, 2025 0.0750 0.0800 0.0750 0.0800 2,361,000 +0.01(+6.67%)
Jul 18, 2025 0.0750 0.0750 0.0750 0.0750 22,060 +0.00(+0.00%)
Jul 17, 2025 0.0750 0.0750 0.0700 0.0750 1,140,300 +0.00(+0.00%)
Jul 16, 2025 0.0800 0.0800 0.0750 0.0750 325,864 -0.01(-11.76%)
Jul 15, 2025 0.0850 0.0850 0.0700 0.0850 3,686,075 +0.00(+0.00%)
Jul 14, 2025 0.0800 0.0850 0.0800 0.0850 168,100 +0.01(+6.25%)
Jul 11, 2025 0.0750 0.0800 0.0750 0.0800 201,100 -0.01(-5.88%)
Jul 10, 2025 0.0800 0.0850 0.0800 0.0850 489,000 +0.01(+6.25%)
Jul 09, 2025 0.0800 0.0800 0.0800 0.0800 499,076 +0.00(+0.00%)
Jul 08, 2025 0.0800 0.0800 0.0800 0.0800 695,719 +0.00(+0.00%)
Jul 07, 2025 0.0800 0.0800 0.0750 0.0800 810,326 +0.00(+0.00%)
Jul 04, 2025 0.0800 0.0800 0.0800 0.0800 272,000 +0.00(+0.00%)
Jul 03, 2025 0.0800 0.0800 0.0800 0.0800 306,711 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.