Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AVG)

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 10:52 AM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
Oct 28, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 27, 2025 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Oct 20, 2025 0.1100 0 +0.01(+10.00%)
Oct 17, 2025 0.1150 0.1150 0.1000 0.1000 45,649 -0.01(-13.04%)
Oct 16, 2025 0.1150 0.1150 0.1100 0.1150 16,000 +0.00(+0.00%)
Oct 15, 2025 0.1150 0.1150 0.1150 0.1150 3,500 +0.01(+4.55%)
Oct 14, 2025 0.1100 0.1100 0.1100 0.1100 16,666 -0.01(-12.00%)
Oct 10, 2025 0.1250 0 -0.01(-3.85%)
Oct 09, 2025 0.1250 0.1300 0.1250 0.1300 14,025 +0.01(+4.00%)
Oct 08, 2025 0.1250 0.1250 0.1250 0.1250 7,050 +0.01(+4.17%)
Oct 07, 2025 0.1200 0.1250 0.1150 0.1200 36,449 +0.00(+0.00%)
Oct 06, 2025 0.1200 0.1200 0.1200 0.1200 61,872 +0.00(+0.00%)
Oct 02, 2025 0.1200 0 +0.01(+9.09%)
Oct 01, 2025 0.1100 0.1200 0.1100 0.1100 39,510 +0.01(+4.76%)
Sep 30, 2025 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Sep 26, 2025 0.1050 0 -0.01(-12.50%)
Sep 25, 2025 0.1100 0.1200 0.1100 0.1200 43,500 +0.01(+9.09%)
Sep 24, 2025 0.1000 0.1100 0.1000 0.1100 5,500 +0.00(+0.00%)
Sep 23, 2025 0.1100 0.1100 0.1100 0.1100 5,153 +0.01(+10.00%)
Sep 22, 2025 0.1050 0.1050 0.1000 0.1000 4,000 +0.00(+0.00%)
Sep 18, 2025 0.1000 0 -0.01(-13.04%)
Sep 17, 2025 0.1150 0.1150 0.1150 0.1150 4,500 -0.00(-4.17%)
Sep 16, 2025 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Sep 15, 2025 0.1150 0.1150 0.1150 0.1150 32,500 +0.00(+0.00%)
Sep 12, 2025 0.1100 0.1150 0.1100 0.1150 23,166 +0.00(+0.00%)
Sep 11, 2025 0.1150 0.1150 0.1150 0.1150 3,000 -0.00(-4.17%)
Sep 09, 2025 0.1200 0 -0.01(-7.69%)
Sep 08, 2025 0.1050 0.1300 0.1050 0.1300 52,333 +0.03(+23.81%)
Sep 04, 2025 0.1050 100 +0.00(+0.00%)
Sep 03, 2025 0.1050 0.1050 0.1000 0.1050 93,370 +0.00(+0.00%)
Sep 02, 2025 0.1000 0.1050 0.1000 0.1050 45,000 +0.01(+10.53%)
Aug 29, 2025 0.0950 0 +0.01(+11.76%)
Aug 25, 2025 0.0850 0 +0.00(+0.00%)
Aug 22, 2025 0.0850 0.0850 0.0850 0.0850 4,100 +0.00(+0.00%)
Aug 20, 2025 0.0850 0 +0.00(+0.00%)
Aug 18, 2025 0.0850 0 +0.00(+0.00%)
Aug 14, 2025 0.0850 0 +0.00(+0.00%)
Aug 11, 2025 0.0850 0 +0.00(+0.00%)
Aug 08, 2025 0.0850 0.0850 0.0850 0.0850 10,052 -0.01(-10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.