Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AVG)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0850 0.0850 0.0850 0.0850 4,100 +0.00(+0.00%)
Aug 20, 2025 0.0850 0 +0.00(+0.00%)
Aug 18, 2025 0.0850 0 +0.00(+0.00%)
Aug 14, 2025 0.0850 0 +0.00(+0.00%)
Aug 11, 2025 0.0850 0 +0.00(+0.00%)
Aug 08, 2025 0.0850 0.0850 0.0850 0.0850 10,052 -0.01(-10.53%)
Aug 06, 2025 0.0950 0 +0.01(+18.75%)
Jul 31, 2025 0.0800 333 +0.00(+0.00%)
Jul 25, 2025 0.0800 0 -0.01(-5.88%)
Jul 22, 2025 0.0850 0 +0.00(+0.00%)
Jul 21, 2025 0.0850 0.0850 0.0850 0.0850 8,667 -0.00(-5.56%)
Jul 18, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 17, 2025 0.0900 0.0900 0.0900 0.0900 2,222 +0.00(+5.88%)
Jul 14, 2025 0.0850 0 +0.00(+0.00%)
Jul 11, 2025 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Jul 08, 2025 0.0900 0 +0.01(+12.50%)
Jun 26, 2025 0.0800 0 -0.01(-11.11%)
Jun 25, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Jun 24, 2025 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Jun 20, 2025 0.0850 0 +0.00(+0.00%)
Jun 09, 2025 0.0850 0 -0.00(-5.56%)
Jun 04, 2025 0.0900 0 +0.00(+5.88%)
Jun 03, 2025 0.0850 0.0850 0.0850 0.0850 20,066 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.