Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:OPW)

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+0.00%)
Apr 01, 2025 0.1750 0.1850 0.1750 0.1750 11,500 -0.01(-2.78%)
Mar 31, 2025 0.1950 0.1950 0.1800 0.1800 45,000 +0.00(+0.00%)
Mar 28, 2025 0.1850 0.1850 0.1800 0.1800 208,500 -0.01(-5.26%)
Mar 27, 2025 0.1900 0.1900 0.1850 0.1900 49,000 -0.01(-2.56%)
Mar 26, 2025 0.1900 0.1950 0.1900 0.1950 82,290 +0.00(+0.00%)
Mar 25, 2025 0.1950 0.1950 0.1950 0.1950 39,841 +0.01(+2.63%)
Mar 24, 2025 0.1900 0.1900 0.1900 0.1900 50,315 -0.01(-2.56%)
Mar 21, 2025 0.1900 0.2000 0.1850 0.1950 78,902 +0.01(+2.63%)
Mar 20, 2025 0.1950 0.2000 0.1850 0.1900 73,780 -0.01(-2.56%)
Mar 19, 2025 0.1800 0.1950 0.1800 0.1950 73,186 +0.02(+8.33%)
Mar 18, 2025 0.1800 0.1800 0.1800 0.1800 46,500 +0.00(+0.00%)
Mar 17, 2025 0.1900 0.1900 0.1800 0.1800 60,111 +0.00(+0.00%)
Mar 14, 2025 0.1800 0.1800 0.1800 0.1800 74,000 +0.00(+0.00%)
Mar 13, 2025 0.1850 0.1850 0.1800 0.1800 128,222 -0.01(-5.26%)
Mar 12, 2025 0.1950 0.1950 0.1850 0.1900 22,726 -0.01(-2.56%)
Mar 11, 2025 0.1950 0.1950 0.1950 0.1950 10,500 +0.00(+0.00%)
Mar 10, 2025 0.2000 0.2000 0.1950 0.1950 37,409 -0.01(-2.50%)
Mar 07, 2025 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Mar 05, 2025 0.2000 0 -0.00(-2.44%)
Mar 04, 2025 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+0.00%)
Mar 03, 2025 0.2100 0.2100 0.2050 0.2050 21,400 -0.01(-2.38%)
Feb 28, 2025 0.1900 0.2100 0.1850 0.2100 76,546 +0.03(+16.67%)
Feb 27, 2025 0.1800 0.1850 0.1800 0.1800 30,500 -0.01(-5.26%)
Feb 26, 2025 0.2050 0.2050 0.1900 0.1900 9,250 -0.02(-9.52%)
Feb 25, 2025 0.2200 0.2200 0.2000 0.2100 22,401 -0.01(-4.55%)
Feb 24, 2025 0.2100 0.2300 0.2100 0.2200 148,800 +0.00(+0.00%)
Feb 21, 2025 0.2400 0.2400 0.2200 0.2200 48,607 -0.01(-2.22%)
Feb 20, 2025 0.2300 0.2350 0.2250 0.2250 37,000 -0.01(-2.17%)
Feb 19, 2025 0.2350 0.2400 0.2300 0.2300 42,471 +0.00(+0.00%)
Feb 18, 2025 0.2400 0.2450 0.2300 0.2300 27,500 -0.00(-2.13%)
Feb 14, 2025 0.2350 0 +0.00(+0.00%)
Feb 13, 2025 0.2450 0.2450 0.2350 0.2350 5,761 +0.00(+0.00%)
Feb 12, 2025 0.2450 0.2450 0.2300 0.2350 22,500 -0.01(-4.08%)
Feb 11, 2025 0.2500 0.2500 0.2450 0.2450 125,000 +0.00(+0.00%)
Feb 10, 2025 0.2400 0.2450 0.2300 0.2450 183,703 +0.01(+4.26%)
Feb 07, 2025 0.2400 0.2400 0.2350 0.2350 69,480 +0.00(+0.00%)
Feb 06, 2025 0.2400 0.2400 0.2350 0.2350 82,500 +0.00(+0.00%)
Feb 05, 2025 0.2350 0.2400 0.2300 0.2350 104,500 +0.00(+2.17%)
Feb 04, 2025 0.2100 0.2350 0.2100 0.2300 111,315 +0.02(+9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.