Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2550 0.2550 0.2450 0.2500 330,118 -0.01(-1.96%)
Nov 21, 2024 0.2350 0.2550 0.2300 0.2550 69,200 +0.03(+13.33%)
Nov 20, 2024 0.2150 0.2250 0.2000 0.2250 97,790 +0.02(+9.76%)
Nov 19, 2024 0.2400 0.2400 0.2050 0.2050 52,460 -0.04(-14.58%)
Nov 18, 2024 0.2300 0.2450 0.2300 0.2400 98,666 +0.01(+6.67%)
Nov 15, 2024 0.2200 0.2400 0.2200 0.2250 32,100 +0.01(+2.27%)
Nov 14, 2024 0.2300 0.2300 0.2100 0.2200 164,877 -0.02(-8.33%)
Nov 13, 2024 0.2600 0.2650 0.2400 0.2400 172,550 -0.02(-7.69%)
Nov 12, 2024 0.2700 0.2700 0.2600 0.2600 221,722 -0.01(-1.89%)
Nov 11, 2024 0.2750 0.2750 0.2650 0.2650 212,141 -0.01(-3.64%)
Nov 08, 2024 0.2750 0.2800 0.2550 0.2750 321,708 +0.00(+0.00%)
Nov 07, 2024 0.2350 0.2800 0.2350 0.2750 557,748 +0.04(+17.02%)
Nov 06, 2024 0.2800 0.2800 0.2350 0.2350 444,605 -0.04(-12.96%)
Nov 05, 2024 0.2550 0.2800 0.2500 0.2700 562,990 +0.02(+5.88%)
Nov 04, 2024 0.2400 0.2600 0.2400 0.2550 603,917 +0.02(+6.25%)
Nov 01, 2024 0.2300 0.2400 0.2300 0.2400 226,084 +0.01(+4.35%)
Oct 31, 2024 0.2200 0.2300 0.2050 0.2300 205,393 +0.01(+2.22%)
Oct 30, 2024 0.1950 0.2250 0.1950 0.2250 257,686 +0.03(+15.38%)
Oct 29, 2024 0.1900 0.1950 0.1800 0.1950 245,019 +0.01(+5.41%)
Oct 28, 2024 0.1850 0.1850 0.1800 0.1850 114,721 +0.01(+2.78%)
Oct 25, 2024 0.1800 0.1850 0.1800 0.1800 77,210 -0.01(-2.70%)
Oct 24, 2024 0.2000 0.2000 0.1800 0.1850 314,954 -0.01(-2.63%)
Oct 23, 2024 0.1850 0.2000 0.1850 0.1900 396,711 +0.01(+5.56%)
Oct 22, 2024 0.1700 0.1850 0.1700 0.1800 404,382 +0.01(+5.88%)
Oct 21, 2024 0.1700 0.1700 0.1600 0.1700 85,110 +0.00(+0.00%)
Oct 18, 2024 0.1700 0.1700 0.1650 0.1700 48,000 +0.01(+6.25%)
Oct 17, 2024 0.1600 0.1700 0.1600 0.1600 42,500 +0.01(+6.67%)
Oct 16, 2024 0.1500 0.1650 0.1350 0.1500 59,500 +0.00(+0.00%)
Oct 15, 2024 0.1450 0.1500 0.1400 0.1500 24,000 +0.01(+3.45%)
Oct 10, 2024 0.1450 0 +0.00(+3.57%)
Oct 09, 2024 0.1400 0.1400 0.1350 0.1400 36,500 +0.00(+0.00%)
Oct 08, 2024 0.1350 0.1400 0.1300 0.1400 37,500 +0.02(+16.67%)
Oct 07, 2024 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-4.00%)
Oct 03, 2024 0.1250 0 -0.02(-10.71%)
Oct 01, 2024 0.1400 0 +0.02(+12.00%)
Sep 30, 2024 0.1200 0.1250 0.1200 0.1250 11,000 +0.01(+13.64%)
Sep 26, 2024 0.1100 350 +0.00(+0.00%)
Sep 25, 2024 0.1100 0.1100 0.1100 0.1100 500 -0.02(-15.38%)
Sep 20, 2024 0.1300 0 +0.02(+18.18%)
Sep 19, 2024 0.1100 0.1100 0.1100 0.1100 30,500 -0.01(-4.35%)
Sep 17, 2024 0.1150 0 +0.00(+0.00%)
Sep 12, 2024 0.1150 0 -0.00(-4.17%)
Sep 05, 2024 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.