Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CASA)

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 4:57 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.1650 0.1650 0.1500 0.1500 424,000 -0.01(-6.25%)
Feb 02, 2026 0.1600 0.1600 0.1600 0.1600 4,605 -0.01(-5.88%)
Jan 30, 2026 0.1600 0.1700 0.1600 0.1700 107,150 +0.00(+0.00%)
Jan 29, 2026 0.1500 0.1700 0.1500 0.1700 261,624 +0.03(+21.43%)
Jan 28, 2026 0.1600 0.1700 0.1400 0.1400 243,016 -0.01(-9.68%)
Jan 27, 2026 0.1700 0.1700 0.1550 0.1550 40,946 -0.02(-8.82%)
Jan 26, 2026 0.1550 0.1700 0.1550 0.1700 29,000 +0.02(+13.33%)
Jan 23, 2026 0.1550 0.1550 0.1500 0.1500 184,509 -0.01(-3.23%)
Jan 22, 2026 0.1500 0.1650 0.1500 0.1550 217,900 +0.01(+3.33%)
Jan 21, 2026 0.1550 0.1550 0.1400 0.1500 104,847 +0.00(+0.00%)
Jan 20, 2026 0.1600 0.1600 0.1500 0.1500 164,000 +0.00(+0.00%)
Jan 19, 2026 0.1550 0.1550 0.1500 0.1500 67,414 -0.01(-3.23%)
Jan 16, 2026 0.1550 0.1700 0.1500 0.1550 191,420 +0.01(+3.33%)
Jan 15, 2026 0.1550 0.1700 0.1450 0.1500 282,501 -0.02(-11.76%)
Jan 14, 2026 0.1650 0.1700 0.1450 0.1700 44,006 +0.00(+0.00%)
Jan 13, 2026 0.1450 0.1700 0.1400 0.1700 135,324 +0.03(+21.43%)
Jan 12, 2026 0.1800 0.1800 0.1300 0.1400 418,554 -0.04(-22.22%)
Jan 09, 2026 0.1700 0.2000 0.1500 0.1800 1,112,844 +0.03(+20.00%)
Jan 08, 2026 0.1300 0.1600 0.1200 0.1500 374,000 +0.02(+15.38%)
Jan 07, 2026 0.1100 0.1400 0.1100 0.1300 686,920 +0.03(+30.00%)
Jan 06, 2026 0.1000 0.1000 0.0800 0.1000 548,836 +0.00(+0.00%)
Jan 05, 2026 0.0900 0.1000 0.0900 0.1000 44,560 +0.01(+17.65%)
Dec 30, 2025 0.0850 24 -0.00(-5.56%)
Dec 29, 2025 0.0900 0.0900 0.0800 0.0900 101,000 +0.00(+5.88%)
Dec 19, 2025 0.0850 0 -0.00(-5.56%)
Dec 18, 2025 0.0850 0.0900 0.0750 0.0900 32,000 +0.00(+0.00%)
Dec 17, 2025 0.0900 0.0900 0.0900 0.0900 62,000 +0.00(+5.88%)
Dec 16, 2025 0.0850 0.0850 0.0850 0.0850 16,348 +0.00(+0.00%)
Dec 15, 2025 0.1050 0.1050 0.0800 0.0850 37,150 +0.01(+13.33%)
Dec 12, 2025 0.0800 0.0850 0.0750 0.0750 42,000 -0.01(-6.25%)
Dec 11, 2025 0.0800 0.0800 0.0800 0.0800 72,125 +0.00(+0.00%)
Dec 10, 2025 0.0850 0.0850 0.0800 0.0800 56,000 +0.00(+0.00%)
Dec 09, 2025 0.0850 0.0850 0.0800 0.0800 41,000 -0.01(-5.88%)
Dec 08, 2025 0.0850 0.0900 0.0850 0.0850 32,000 +0.01(+6.25%)
Dec 05, 2025 0.0800 0.0850 0.0800 0.0800 29,000 -0.01(-5.88%)
Dec 04, 2025 0.0850 0.0850 0.0850 0.0850 42,300 +0.00(+0.00%)
Dec 03, 2025 0.0800 0.0900 0.0800 0.0850 142,830 -0.00(-5.56%)
Dec 02, 2025 0.0850 0.0900 0.0850 0.0900 117,080 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.