Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Northern Superior Resources Inc (TSV:SUP)

1.840 -0.010 (-0.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.860	1.865	1.820	1.840	332,900	-0.01(-0.54%)
Oct 30, 2025	1.810	1.875	1.810	1.850	420,039	+0.02(+1.09%)
Oct 29, 2025	1.860	1.880	1.815	1.830	268,944	+0.00(+0.00%)
Oct 28, 2025	1.780	1.870	1.780	1.830	649,509	+0.00(+0.00%)
Oct 27, 2025	1.830	1.860	1.750	1.830	498,726	-0.05(-2.92%)
Oct 24, 2025	1.930	1.940	1.870	1.885	1,179,290	-0.02(-1.31%)
Oct 23, 2025	1.940	1.955	1.880	1.910	1,278,629	-0.02(-1.04%)
Oct 22, 2025	1.840	1.950	1.840	1.930	2,270,543	+0.00(+0.00%)
Oct 21, 2025	1.910	2.030	1.890	1.930	2,222,429	-0.25(-11.47%)
Oct 20, 2025	1.940	2.230	1.940	2.180	13,039,352	+0.77(+54.06%)
Oct 17, 2025	1.400	1.415	1.350	1.415	456,498	-0.01(-1.05%)
Oct 16, 2025	1.470	1.470	1.400	1.430	293,902	-0.01(-0.69%)
Oct 15, 2025	1.480	1.480	1.400	1.440	313,236	-0.03(-2.04%)
Oct 14, 2025	1.460	1.510	1.450	1.470	161,408	+0.02(+1.38%)
Oct 10, 2025				1.450	0	-0.04(-2.36%)
Oct 09, 2025	1.600	1.610	1.450	1.485	355,717	-0.11(-6.90%)
Oct 08, 2025	1.620	1.650	1.580	1.595	243,482	-0.01(-0.31%)
Oct 07, 2025	1.530	1.630	1.530	1.600	497,077	+0.10(+6.67%)
Oct 06, 2025	1.500	1.540	1.440	1.500	562,182	+0.02(+1.35%)
Oct 03, 2025	1.450	1.510	1.450	1.480	228,664	+0.04(+2.78%)
Oct 02, 2025	1.530	1.560	1.390	1.440	605,516	-0.08(-5.26%)
Oct 01, 2025	1.540	1.585	1.500	1.520	361,825	-0.05(-3.18%)
Sep 30, 2025	1.590	1.590	1.520	1.570	347,201	-0.01(-0.63%)
Sep 29, 2025	1.700	1.720	1.570	1.580	790,484	-0.12(-7.06%)
Sep 26, 2025	1.620	1.720	1.610	1.700	806,356	+0.10(+6.25%)
Sep 25, 2025	1.550	1.620	1.550	1.600	531,736	+0.05(+3.23%)
Sep 24, 2025	1.630	1.630	1.530	1.550	369,174	-0.04(-2.52%)
Sep 23, 2025	1.670	1.680	1.590	1.590	627,284	-0.08(-4.79%)
Sep 22, 2025	1.550	1.690	1.550	1.670	1,390,678	+0.16(+10.60%)
Sep 19, 2025	1.500	1.545	1.475	1.510	725,219	+0.01(+1.00%)
Sep 18, 2025	1.530	1.550	1.445	1.495	964,962	-0.00(-0.33%)
Sep 17, 2025	1.430	1.510	1.410	1.500	811,959	+0.06(+4.17%)
Sep 16, 2025	1.490	1.490	1.410	1.440	660,667	-0.01(-0.69%)
Sep 15, 2025	1.330	1.500	1.320	1.450	1,497,139	+0.12(+9.02%)
Sep 12, 2025	1.350	1.360	1.320	1.330	261,405	-0.02(-1.48%)
Sep 11, 2025	1.370	1.380	1.330	1.350	216,963	-0.02(-1.46%)
Sep 10, 2025	1.350	1.390	1.330	1.370	1,739,123	+0.03(+2.24%)
Sep 09, 2025	1.420	1.430	1.310	1.340	425,895	-0.06(-4.29%)
Sep 08, 2025	1.340	1.420	1.310	1.400	695,349	+0.08(+6.06%)
Sep 05, 2025	1.360	1.375	1.310	1.320	269,587	+0.02(+1.54%)
Sep 04, 2025	1.350	1.350	1.250	1.300	469,916	+0.00(+0.00%)
Sep 03, 2025	1.380	1.410	1.300	1.300	425,830	-0.06(-4.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northern Superior Resources Inc (TSV:SUP)

Historical Prices