Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Superior Resources Inc (TSV:SUP)

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 1.150 1.180 1.120 1.180 126,351 +0.04(+3.51%)
Aug 21, 2025 1.100 1.150 1.100 1.140 187,313 +0.04(+3.64%)
Aug 20, 2025 1.060 1.110 1.050 1.100 126,932 +0.04(+3.77%)
Aug 19, 2025 1.090 1.130 1.060 1.060 153,059 -0.06(-5.36%)
Aug 18, 2025 1.130 1.150 1.100 1.120 182,424 -0.02(-1.75%)
Aug 15, 2025 1.140 1.170 1.120 1.140 191,505 +0.00(+0.00%)
Aug 14, 2025 1.140 1.200 1.120 1.140 634,146 +0.00(+0.00%)
Aug 13, 2025 1.150 1.150 1.130 1.140 83,068 -0.01(-0.87%)
Aug 12, 2025 1.150 1.160 1.140 1.150 149,100 +0.00(+0.00%)
Aug 11, 2025 1.150 1.160 1.100 1.150 125,862 -0.02(-1.71%)
Aug 08, 2025 1.220 1.220 1.160 1.170 116,477 -0.05(-4.10%)
Aug 07, 2025 1.250 1.250 1.200 1.220 507,856 -0.03(-2.40%)
Aug 06, 2025 1.210 1.250 1.190 1.250 255,803 +0.04(+3.31%)
Aug 05, 2025 1.190 1.240 1.180 1.210 428,055 +0.07(+6.14%)
Aug 01, 2025 1.140 0 +0.04(+3.64%)
Jul 31, 2025 1.100 1.190 1.075 1.100 91,588 -0.02(-1.79%)
Jul 30, 2025 1.150 1.170 1.080 1.120 453,315 +0.07(+6.67%)
Jul 29, 2025 1.080 1.080 1.050 1.050 24,755 -0.03(-2.78%)
Jul 28, 2025 1.040 1.090 1.030 1.080 135,673 -0.03(-2.70%)
Jul 25, 2025 1.110 1.130 1.060 1.110 116,400 -0.01(-0.89%)
Jul 24, 2025 1.150 1.150 1.110 1.120 183,409 -0.01(-0.88%)
Jul 23, 2025 1.200 1.200 1.130 1.130 127,983 -0.03(-2.59%)
Jul 22, 2025 1.050 1.220 1.050 1.160 426,129 +0.11(+10.48%)
Jul 21, 2025 1.030 1.090 1.020 1.050 349,919 +0.02(+1.94%)
Jul 18, 2025 1.000 1.030 1.000 1.030 180,992 +0.03(+3.00%)
Jul 17, 2025 0.9900 1.010 0.9600 1.000 162,375 +0.00(+0.00%)
Jul 16, 2025 1.000 1.010 0.9600 1.000 109,219 +0.00(+0.00%)
Jul 15, 2025 1.030 1.030 0.9700 1.000 91,324 -0.02(-1.96%)
Jul 14, 2025 1.010 1.030 0.9800 1.020 197,509 +0.00(+0.00%)
Jul 11, 2025 1.030 1.040 1.010 1.020 116,848 +0.01(+0.99%)
Jul 10, 2025 1.000 1.050 1.000 1.010 103,400 +0.03(+3.06%)
Jul 09, 2025 0.9500 0.9900 0.9500 0.9800 46,411 +0.02(+2.08%)
Jul 08, 2025 1.010 1.010 0.9600 0.9600 143,608 -0.07(-6.80%)
Jul 07, 2025 1.010 1.030 0.9800 1.030 200,963 +0.03(+3.00%)
Jul 04, 2025 1.050 1.025 1.000 1.000 92,355 -0.05(-4.76%)
Jul 03, 2025 1.040 1.100 1.010 1.050 300,407 +0.08(+8.25%)
Jul 02, 2025 0.8900 0.9800 0.8700 0.9700 365,869 +0.08(+8.99%)
Jun 30, 2025 0.8900 0 +0.00(+0.00%)
Jun 27, 2025 0.8600 0.9000 0.8600 0.8900 85,200 +0.01(+1.14%)
Jun 26, 2025 0.8500 0.8800 0.8400 0.8800 114,823 +0.04(+4.76%)
Jun 25, 2025 0.9000 0.9200 0.8200 0.8400 595,889 -0.07(-7.69%)
Jun 24, 2025 0.9300 0.9300 0.8900 0.9100 113,273 -0.03(-3.19%)
Jun 23, 2025 0.9600 1.020 0.9300 0.9400 249,368 -0.02(-2.08%)
Jun 20, 2025 0.9100 1.010 0.9000 0.9600 478,581 +0.07(+7.87%)
Jun 19, 2025 0.9000 0.9000 0.8900 0.8900 85,205 -0.01(-1.11%)
Jun 18, 2025 0.9100 0.9350 0.8800 0.9000 217,962 +0.00(+0.00%)
Jun 17, 2025 0.8500 0.9600 0.8500 0.9000 459,006 +0.06(+7.14%)
Jun 16, 2025 0.9200 0.9400 0.8400 0.8400 229,607 -0.05(-5.62%)
Jun 13, 2025 0.9500 0.9500 0.8900 0.8900 113,830 -0.01(-1.11%)
Jun 12, 2025 0.9300 0.9300 0.8900 0.9000 283,171 -0.01(-1.10%)
Jun 11, 2025 0.8400 0.9900 0.8400 0.9100 1,072,246 +0.07(+8.33%)
Jun 10, 2025 0.8000 0.8500 0.7900 0.8400 926,893 +0.07(+9.09%)
Jun 09, 2025 0.7100 0.7700 0.6900 0.7700 182,602 +0.07(+10.00%)
Jun 06, 2025 0.7400 0.7500 0.7000 0.7000 143,087 -0.03(-4.11%)
Jun 05, 2025 0.7400 0.7500 0.7200 0.7300 188,440 +0.04(+5.80%)
Jun 04, 2025 0.6600 0.7000 0.6600 0.6900 102,754 +0.03(+4.55%)
Jun 03, 2025 0.6700 0.6700 0.6600 0.6600 83,173 +0.01(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.