Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior Resources Inc (TSV:SUP)

0.4900 -0.0300 (-5.77%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.5200 0.5200 0.4800 0.4850 218,325 -0.04(-6.73%)
Apr 03, 2025 0.5100 0.5200 0.4900 0.5200 94,500 -0.02(-3.70%)
Apr 02, 2025 0.5600 0.5800 0.5400 0.5400 149,720 -0.03(-5.26%)
Apr 01, 2025 0.5500 0.5700 0.5500 0.5700 69,350 +0.02(+3.64%)
Mar 31, 2025 0.5800 0.5800 0.5500 0.5500 157,133 -0.02(-3.51%)
Mar 28, 2025 0.5900 0.5900 0.5700 0.5700 104,800 -0.01(-1.72%)
Mar 27, 2025 0.5600 0.5800 0.5600 0.5800 189,020 +0.03(+5.45%)
Mar 26, 2025 0.5600 0.5600 0.5500 0.5500 64,210 +0.01(+1.85%)
Mar 25, 2025 0.5100 0.5500 0.5000 0.5400 342,284 +0.04(+8.00%)
Mar 24, 2025 0.5000 0.5000 0.5000 0.5000 29,602 +0.01(+1.01%)
Mar 21, 2025 0.5000 0.5100 0.4950 0.4950 71,500 -0.01(-1.00%)
Mar 20, 2025 0.4950 0.5000 0.4900 0.5000 38,497 +0.00(+0.00%)
Mar 19, 2025 0.4950 0.5000 0.4950 0.5000 53,500 +0.00(+0.00%)
Mar 18, 2025 0.5100 0.5100 0.5000 0.5000 159,174 -0.01(-1.96%)
Mar 17, 2025 0.5100 0.5100 0.4950 0.5100 85,200 +0.00(+0.00%)
Mar 14, 2025 0.5000 0.5100 0.4950 0.5100 95,000 +0.02(+3.03%)
Mar 13, 2025 0.4800 0.5000 0.4800 0.4950 119,000 +0.02(+3.13%)
Mar 12, 2025 0.4750 0.4850 0.4750 0.4800 109,350 +0.01(+1.05%)
Mar 11, 2025 0.4900 0.4900 0.4750 0.4750 70,630 -0.01(-1.04%)
Mar 10, 2025 0.4900 0.4900 0.4800 0.4800 206,369 -0.01(-1.03%)
Mar 07, 2025 0.4900 0.4950 0.4800 0.4850 129,400 -0.01(-2.02%)
Mar 06, 2025 0.5100 0.5100 0.4900 0.4950 144,700 -0.01(-1.00%)
Mar 05, 2025 0.4950 0.5000 0.4900 0.5000 130,665 +0.01(+1.01%)
Mar 04, 2025 0.4900 0.5000 0.4750 0.4950 305,532 +0.02(+3.13%)
Mar 03, 2025 0.4550 0.4850 0.4550 0.4800 219,394 +0.03(+7.87%)
Feb 28, 2025 0.4450 0.4450 0.4400 0.4450 39,583 -0.01(-1.11%)
Feb 27, 2025 0.4600 0.4600 0.4450 0.4500 7,961 -0.01(-2.17%)
Feb 26, 2025 0.4450 0.4600 0.4400 0.4600 54,358 +0.02(+4.55%)
Feb 25, 2025 0.4300 0.4500 0.4200 0.4400 111,940 +0.01(+1.15%)
Feb 24, 2025 0.4450 0.4450 0.4250 0.4350 84,285 +0.00(+0.00%)
Feb 21, 2025 0.4250 0.4400 0.4250 0.4350 41,946 +0.01(+1.16%)
Feb 20, 2025 0.4400 0.4450 0.4150 0.4300 295,419 +0.00(+0.00%)
Feb 19, 2025 0.4400 0.4450 0.4300 0.4300 134,819 -0.01(-2.27%)
Feb 18, 2025 0.4550 0.4550 0.4400 0.4400 33,991 +0.00(+0.00%)
Feb 14, 2025 0.4400 0 -0.01(-2.22%)
Feb 13, 2025 0.4500 0.4500 0.4400 0.4500 79,080 -0.01(-1.10%)
Feb 12, 2025 0.4450 0.4600 0.4400 0.4550 79,577 +0.01(+1.11%)
Feb 11, 2025 0.4600 0.4600 0.4450 0.4500 111,941 -0.01(-1.10%)
Feb 10, 2025 0.4600 0.4600 0.4450 0.4550 187,227 +0.01(+1.11%)
Feb 07, 2025 0.4600 0.4650 0.4450 0.4500 153,192 -0.02(-4.26%)
Feb 06, 2025 0.4800 0.4800 0.4600 0.4700 91,600 -0.02(-3.09%)
Feb 05, 2025 0.4900 0.4900 0.4700 0.4850 116,324 +0.01(+1.04%)
Feb 04, 2025 0.4750 0.4900 0.4600 0.4800 162,237 +0.01(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.