Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lithium Chile Inc (TSV:LITH)

0.7100 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.7000	0.7100	0.7000	0.7100	236,348	+0.00(+0.00%)
Apr 16, 2026	0.7100	0.7100	0.7000	0.7100	155,555	+0.00(+0.00%)
Apr 15, 2026	0.6700	0.7100	0.6700	0.7100	498,704	+0.05(+7.58%)
Apr 14, 2026	0.7200	0.7200	0.6600	0.6600	284,164	-0.03(-4.35%)
Apr 13, 2026	0.6500	0.6900	0.6300	0.6900	184,597	+0.05(+8.66%)
Apr 10, 2026	0.6100	0.6400	0.6100	0.6350	346,430	+0.03(+4.10%)
Apr 09, 2026	0.6100	0.6100	0.6000	0.6100	186,708	+0.00(+0.00%)
Apr 08, 2026	0.6000	0.6100	0.6000	0.6100	94,345	+0.02(+3.39%)
Apr 07, 2026	0.6000	0.6100	0.5900	0.5900	98,875	-0.01(-1.67%)
Apr 06, 2026	0.6000	0.6000	0.6000	0.6000	6,811	+0.00(+0.00%)
Apr 02, 2026				0.6000	0	+0.01(+1.69%)
Apr 01, 2026	0.5900	0.6000	0.5900	0.5900	41,948	+0.00(+0.00%)
Mar 31, 2026	0.6000	0.6000	0.5800	0.5900	542,758	-0.01(-1.67%)
Mar 30, 2026	0.6200	0.6200	0.6000	0.6000	12,780	-0.01(-1.64%)
Mar 27, 2026	0.6100	0.6100	0.6100	0.6100	71,900	+0.00(+0.00%)
Mar 26, 2026	0.6300	0.6500	0.6100	0.6100	609,115	-0.01(-1.61%)
Mar 25, 2026	0.6000	0.6300	0.6000	0.6200	266,518	+0.03(+5.08%)
Mar 24, 2026	0.5900	0.6000	0.5800	0.5900	186,224	+0.01(+0.85%)
Mar 23, 2026	0.5900	0.6000	0.5800	0.5850	154,100	+0.01(+0.86%)
Mar 20, 2026	0.5800	0.5800	0.5800	0.5800	291,257	+0.00(+0.00%)
Mar 19, 2026	0.6000	0.6000	0.5700	0.5800	114,590	-0.01(-1.69%)
Mar 18, 2026	0.6000	0.6100	0.5900	0.5900	150,296	-0.01(-1.67%)
Mar 17, 2026	0.6000	0.6000	0.6000	0.6000	48,807	+0.00(+0.00%)
Mar 16, 2026	0.6000	0.6100	0.6000	0.6000	42,765	+0.00(+0.00%)
Mar 13, 2026	0.6100	0.6200	0.6000	0.6000	187,040	-0.01(-1.64%)
Mar 12, 2026	0.6200	0.6200	0.6000	0.6100	140,552	-0.01(-1.61%)
Mar 11, 2026	0.6200	0.6200	0.6000	0.6200	244,792	+0.03(+5.08%)
Mar 10, 2026	0.6000	0.6100	0.5900	0.5900	141,225	+0.00(+0.00%)
Mar 09, 2026	0.5600	0.6000	0.5500	0.5900	232,970	+0.02(+3.51%)
Mar 06, 2026	0.5700	0.5700	0.5700	0.5700	16,051	+0.00(+0.00%)
Mar 05, 2026	0.5800	0.5800	0.5600	0.5700	33,972	+0.00(+0.00%)
Mar 04, 2026	0.5600	0.5900	0.5600	0.5700	81,837	+0.00(+0.00%)
Mar 03, 2026	0.5700	0.5900	0.5600	0.5700	340,870	-0.01(-1.72%)
Mar 02, 2026	0.5800	0.5800	0.5800	0.5800	27,703	+0.00(+0.00%)
Feb 27, 2026	0.5800	0.5800	0.5800	0.5800	64,415	+0.00(+0.00%)
Feb 26, 2026	0.6000	0.6000	0.5800	0.5800	220,619	-0.01(-1.69%)
Feb 25, 2026	0.6200	0.6200	0.5900	0.5900	481,763	-0.02(-3.28%)
Feb 24, 2026	0.6300	0.6300	0.6000	0.6100	104,852	+0.00(+0.00%)
Feb 23, 2026	0.6300	0.6300	0.6100	0.6100	157,300	-0.02(-3.17%)
Feb 20, 2026	0.6400	0.6400	0.6200	0.6300	152,933	+0.00(+0.00%)
Feb 19, 2026	0.6100	0.6300	0.6000	0.6300	258,354	+0.03(+5.00%)
Feb 18, 2026	0.5900	0.6100	0.5900	0.6000	285,130	-0.01(-1.64%)
Feb 17, 2026	0.6100	0.6100	0.5900	0.6100	103,627	+0.00(+0.00%)
Feb 13, 2026				0.6100	0	+0.02(+3.39%)
Feb 12, 2026	0.5800	0.6100	0.5800	0.5900	218,681	+0.01(+1.72%)
Feb 11, 2026	0.5800	0.5900	0.5800	0.5800	67,595	+0.01(+1.75%)
Feb 10, 2026	0.5800	0.5800	0.5700	0.5700	11,803	-0.02(-3.39%)
Feb 09, 2026	0.5700	0.6000	0.5700	0.5900	181,954	+0.02(+3.51%)
Feb 06, 2026	0.5700	0.5700	0.5700	0.5700	95,420	+0.00(+0.00%)
Feb 05, 2026	0.5700	0.5700	0.5700	0.5700	65,872	+0.00(+0.00%)
Feb 04, 2026	0.5900	0.5900	0.5700	0.5700	121,737	-0.01(-1.72%)
Feb 03, 2026	0.5800	0.5900	0.5800	0.5800	234,409	+0.01(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lithium Chile Inc (TSV:LITH)

Historical Prices