Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV:GRAT)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0350 0.0400 0.0350 0.0350 391,937 +0.00(+0.00%)
Apr 03, 2025 0.0400 0.0400 0.0350 0.0350 53,000 -0.00(-12.50%)
Apr 02, 2025 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+0.00%)
Apr 01, 2025 0.0400 0.0400 0.0400 0.0400 9,784 +0.00(+0.00%)
Mar 27, 2025 0.0400 0 +0.00(+14.29%)
Mar 26, 2025 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Mar 25, 2025 0.0350 0.0400 0.0350 0.0400 112,470 +0.00(+0.00%)
Mar 24, 2025 0.0400 0.0400 0.0350 0.0400 229,257 +0.00(+0.00%)
Mar 21, 2025 0.0350 0.0400 0.0350 0.0400 38,000 +0.00(+0.00%)
Mar 20, 2025 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+0.00%)
Mar 19, 2025 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Mar 18, 2025 0.0350 0.0400 0.0350 0.0350 209,628 +0.00(+0.00%)
Mar 17, 2025 0.0350 0.0350 0.0350 0.0350 19,000 -0.00(-12.50%)
Mar 14, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 13, 2025 0.0350 0.0400 0.0350 0.0400 61,185 +0.00(+0.00%)
Mar 12, 2025 0.0400 0.0400 0.0400 0.0400 50,122 +0.00(+0.00%)
Mar 11, 2025 0.0400 0.0400 0.0400 0.0400 206,400 +0.00(+0.00%)
Mar 10, 2025 0.0350 0.0450 0.0350 0.0400 204,200 +0.00(+0.00%)
Mar 06, 2025 0.0400 0 +0.00(+0.00%)
Mar 05, 2025 0.0450 0.0450 0.0400 0.0400 21,020 +0.00(+0.00%)
Mar 04, 2025 0.0400 0.0450 0.0400 0.0400 132,363 +0.00(+0.00%)
Mar 03, 2025 0.0450 0.0450 0.0400 0.0400 39,449 +0.00(+0.00%)
Feb 28, 2025 0.0400 0.0450 0.0400 0.0400 223,480 -0.00(-11.11%)
Feb 27, 2025 0.0400 0.0450 0.0400 0.0450 18,126 +0.00(+12.50%)
Feb 26, 2025 0.0450 0.0450 0.0400 0.0400 31,356 +0.00(+0.00%)
Feb 25, 2025 0.0400 0.0400 0.0400 0.0400 43,299 -0.00(-11.11%)
Feb 24, 2025 0.0450 0.0450 0.0450 0.0450 214,563 +0.00(+0.00%)
Feb 21, 2025 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 20, 2025 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+0.00%)
Feb 19, 2025 0.0450 0.0500 0.0400 0.0450 198,500 +0.00(+12.50%)
Feb 18, 2025 0.0450 0.0450 0.0400 0.0400 107,750 -0.00(-11.11%)
Feb 14, 2025 0.0450 0 +0.00(+12.50%)
Feb 13, 2025 0.0400 0.0450 0.0400 0.0400 54,000 -0.00(-11.11%)
Feb 12, 2025 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+12.50%)
Feb 11, 2025 0.0450 0.0450 0.0400 0.0400 14,706 +0.00(+0.00%)
Feb 10, 2025 0.0400 0.0400 0.0400 0.0400 139,276 +0.00(+0.00%)
Feb 07, 2025 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Feb 06, 2025 0.0450 0.0450 0.0400 0.0400 16,473 +0.00(+0.00%)
Feb 05, 2025 0.0400 0.0400 0.0400 0.0400 12,047 +0.00(+0.00%)
Feb 04, 2025 0.0450 0.0450 0.0400 0.0400 40,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.