Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV:QZM)

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.7500 0 +0.04(+5.63%)
Apr 16, 2025 0.7000 0.7100 0.7000 0.7100 13,523 +0.01(+1.43%)
Apr 15, 2025 0.6900 0.7000 0.6800 0.7000 14,000 +0.01(+1.45%)
Apr 14, 2025 0.6500 0.6900 0.6500 0.6900 14,500 +0.03(+4.55%)
Apr 11, 2025 0.6200 0.6600 0.6000 0.6600 78,001 +0.04(+6.45%)
Apr 10, 2025 0.6100 0.6200 0.6100 0.6200 28,180 +0.01(+1.64%)
Apr 09, 2025 0.6000 0.6200 0.6000 0.6100 74,000 +0.02(+3.39%)
Apr 08, 2025 0.6000 0.6100 0.5700 0.5900 35,250 -0.01(-1.67%)
Apr 07, 2025 0.5700 0.6000 0.5700 0.6000 7,000 +0.02(+3.45%)
Apr 04, 2025 0.5800 0.5800 0.5600 0.5800 13,700 +0.00(+0.00%)
Apr 03, 2025 0.5900 0.5900 0.5800 0.5800 4,500 -0.01(-1.69%)
Apr 02, 2025 0.6000 0.6000 0.5900 0.5900 14,500 -0.01(-1.67%)
Apr 01, 2025 0.6000 0.6000 0.6000 0.6000 45,404 +0.00(+0.00%)
Mar 31, 2025 0.6100 0.6100 0.6000 0.6000 20,000 -0.01(-1.64%)
Mar 28, 2025 0.6100 0.6100 0.6100 0.6100 13,000 +0.00(+0.00%)
Mar 27, 2025 0.6000 0.6200 0.5800 0.6100 223,400 +0.02(+3.39%)
Mar 26, 2025 0.6000 0.6000 0.5900 0.5900 11,500 -0.04(-6.35%)
Mar 25, 2025 0.6200 0.6300 0.6200 0.6300 75,000 +0.00(+0.00%)
Mar 24, 2025 0.6500 0.6500 0.6300 0.6300 15,000 -0.02(-3.08%)
Mar 21, 2025 0.6500 0.6500 0.6500 0.6500 3,000 -0.02(-2.99%)
Mar 20, 2025 0.6300 0.6700 0.6300 0.6700 17,500 +0.08(+13.56%)
Mar 19, 2025 0.6500 0.6500 0.5900 0.5900 17,100 -0.06(-9.23%)
Mar 18, 2025 0.6400 0.6500 0.5900 0.6500 45,960 +0.01(+1.56%)
Mar 17, 2025 0.6000 0.6400 0.6000 0.6400 17,400 +0.03(+4.92%)
Mar 14, 2025 0.6500 0.6500 0.5600 0.6100 52,000 -0.04(-6.15%)
Mar 13, 2025 0.6100 0.6500 0.6100 0.6500 40,000 +0.05(+8.33%)
Mar 12, 2025 0.6100 0.6100 0.6000 0.6000 10,500 -0.02(-3.23%)
Mar 11, 2025 0.6100 0.6300 0.6100 0.6200 7,500 +0.02(+3.33%)
Mar 10, 2025 0.6400 0.6400 0.6000 0.6000 40,000 -0.01(-1.64%)
Mar 07, 2025 0.6100 0.6100 0.6100 0.6100 9,000 +0.01(+1.67%)
Mar 06, 2025 0.6000 0.6000 0.6000 0.6000 1,000 -0.09(-13.04%)
Mar 03, 2025 0.6900 0 +0.04(+6.15%)
Feb 28, 2025 0.6600 0.6700 0.6500 0.6500 36,000 -0.07(-9.72%)
Feb 27, 2025 0.7000 0.7200 0.7000 0.7200 15,000 +0.08(+12.50%)
Feb 26, 2025 0.6400 0.6400 0.6400 0.6400 10,500 +0.00(+0.00%)
Feb 25, 2025 0.6400 0.6500 0.6400 0.6400 25,665 -0.03(-4.48%)
Feb 24, 2025 0.6400 0.6700 0.6300 0.6700 29,000 +0.04(+6.35%)
Feb 21, 2025 0.6500 0.6500 0.6200 0.6300 25,400 -0.02(-3.08%)
Feb 20, 2025 0.6400 0.6500 0.6400 0.6500 50,200 +0.01(+1.56%)
Feb 19, 2025 0.5900 0.6400 0.5800 0.6400 28,600 +0.09(+16.36%)
Feb 18, 2025 0.5500 0.5900 0.5000 0.5500 57,500 +0.00(+0.00%)
Feb 14, 2025 0.5500 0 +0.04(+7.84%)
Feb 13, 2025 0.5100 0.5100 0.5100 0.5100 21,000 +0.00(+0.00%)
Feb 12, 2025 0.5300 0.5300 0.5100 0.5100 26,518 +0.00(+0.00%)
Feb 11, 2025 0.5700 0.5700 0.4800 0.5100 73,350 -0.08(-13.56%)
Feb 10, 2025 0.5600 0.5900 0.5200 0.5900 45,523 +0.03(+5.36%)
Feb 07, 2025 0.4600 0.5600 0.4600 0.5600 65,872 +0.10(+21.74%)
Feb 06, 2025 0.4650 0.4700 0.4600 0.4600 15,500 +0.01(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.