Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (TSV:VAU)

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.1700 0.1800 0.1700 0.1750 8,000 +0.00(+2.94%)
Jun 19, 2025 0.1800 0.1800 0.1700 0.1700 52,500 -0.01(-5.56%)
Jun 18, 2025 0.1850 0.1900 0.1800 0.1800 105,458 -0.02(-10.00%)
Jun 17, 2025 0.1950 0.2000 0.1950 0.2000 129,000 +0.01(+2.56%)
Jun 16, 2025 0.1900 0.1950 0.1850 0.1950 38,799 +0.01(+2.63%)
Jun 13, 2025 0.1900 0.1900 0.1850 0.1900 67,000 -0.01(-2.56%)
Jun 12, 2025 0.1850 0.1950 0.1850 0.1950 30,000 +0.01(+5.41%)
Jun 11, 2025 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
Jun 10, 2025 0.1900 0.1900 0.1800 0.1800 47,550 -0.01(-5.26%)
Jun 09, 2025 0.1800 0.1900 0.1800 0.1900 46,589 +0.01(+5.56%)
Jun 06, 2025 0.1900 0.1900 0.1800 0.1800 16,756 -0.01(-5.26%)
Jun 05, 2025 0.1950 0.1950 0.1900 0.1900 54,500 +0.00(+0.00%)
Jun 04, 2025 0.1900 0.2000 0.1850 0.1900 137,000 +0.00(+0.00%)
Jun 03, 2025 0.1850 0.1900 0.1800 0.1900 283,000 +0.00(+0.00%)
Jun 02, 2025 0.1800 0.1900 0.1800 0.1900 20,000 +0.01(+5.56%)
May 30, 2025 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
May 29, 2025 0.1700 0.1800 0.1700 0.1750 5,944 -0.01(-2.78%)
May 28, 2025 0.1750 0.1800 0.1700 0.1800 47,100 +0.01(+2.86%)
May 27, 2025 0.1600 0.1750 0.1600 0.1750 106,000 +0.00(+2.94%)
May 23, 2025 0.1700 0 +0.00(+0.00%)
May 22, 2025 0.1550 0.1700 0.1550 0.1700 21,700 +0.01(+6.25%)
May 21, 2025 0.1600 0.1600 0.1600 0.1600 35,350 +0.00(+0.00%)
May 20, 2025 0.1600 0.1600 0.1450 0.1600 31,500 +0.01(+3.23%)
May 16, 2025 0.1550 0 +0.00(+0.00%)
May 15, 2025 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-3.13%)
May 14, 2025 0.1550 0.1700 0.1550 0.1600 22,104 +0.01(+6.67%)
May 13, 2025 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
May 12, 2025 0.1750 0.1750 0.1450 0.1450 44,500 -0.01(-6.45%)
May 09, 2025 0.1600 0.1700 0.1550 0.1550 38,191 -0.01(-6.06%)
May 08, 2025 0.1550 0.1650 0.1500 0.1650 69,000 +0.00(+0.00%)
May 07, 2025 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
May 06, 2025 0.1600 0.1600 0.1500 0.1600 24,000 +0.00(+0.00%)
May 05, 2025 0.1600 0.1600 0.1550 0.1600 39,500 +0.00(+0.00%)
May 02, 2025 0.1600 0.1700 0.1450 0.1600 35,725 +0.01(+3.23%)
May 01, 2025 0.1550 0.1550 0.1550 0.1550 10,500 -0.02(-11.43%)
Apr 30, 2025 0.1750 0.1750 0.1750 0.1750 81,500 +0.01(+9.37%)
Apr 29, 2025 0.1600 0.1700 0.1550 0.1600 72,500 -0.01(-3.03%)
Apr 28, 2025 0.1650 0.1650 0.1650 0.1650 23,000 +0.00(+0.00%)
Apr 24, 2025 0.1650 0 +0.01(+3.13%)
Apr 23, 2025 0.1600 0.1800 0.1550 0.1600 163,000 -0.02(-11.11%)
Apr 22, 2025 0.1700 0.1850 0.1700 0.1800 81,000 -0.01(-2.70%)
Apr 21, 2025 0.1600 0.1850 0.1600 0.1850 333,790 +0.02(+15.62%)
Apr 17, 2025 0.1600 0 +0.01(+6.67%)
Apr 16, 2025 0.1600 0.1600 0.1500 0.1500 11,000 -0.01(-3.23%)
Apr 15, 2025 0.1700 0.1700 0.1550 0.1550 9,500 -0.01(-6.06%)
Apr 14, 2025 0.1500 0.1650 0.1500 0.1650 64,600 +0.02(+10.00%)
Apr 11, 2025 0.1200 0.1650 0.1200 0.1500 273,100 +0.01(+11.11%)
Apr 10, 2025 0.1300 0.1350 0.1200 0.1350 27,700 +0.01(+3.85%)
Apr 09, 2025 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Apr 08, 2025 0.1350 0.1350 0.1300 0.1300 9,500 +0.01(+4.00%)
Apr 07, 2025 0.1200 0.1250 0.1200 0.1250 12,000 +0.00(+0.00%)
Apr 04, 2025 0.1250 0.1250 0.1250 0.1250 3,978 +0.00(+0.00%)
Apr 03, 2025 0.1300 0.1350 0.1100 0.1250 121,000 -0.01(-7.41%)
Apr 02, 2025 0.1350 0.1350 0.1350 0.1350 11,200 +0.01(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.