Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV:XIM)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1600 0.1600 0.1600 0.1600 11,990 +0.01(+6.67%)
Apr 01, 2025 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 31, 2025 0.1400 0.1500 0.1400 0.1500 16,000 -0.01(-6.25%)
Mar 28, 2025 0.1700 0.1700 0.1600 0.1600 167,900 +0.02(+18.52%)
Mar 27, 2025 0.1350 0.1350 0.1350 0.1350 15,000 -0.02(-12.90%)
Mar 26, 2025 0.1600 0.1700 0.1550 0.1550 131,700 -0.01(-3.13%)
Mar 21, 2025 0.1600 0 +0.00(+0.00%)
Mar 19, 2025 0.1600 5 +0.02(+14.29%)
Mar 17, 2025 0.1400 0 -0.02(-12.50%)
Mar 14, 2025 0.1500 0.1600 0.1500 0.1600 30,033 +0.01(+6.67%)
Mar 13, 2025 0.1500 0.1500 0.1500 0.1500 3,500 +0.03(+25.00%)
Mar 12, 2025 0.1500 0.1500 0.1200 0.1200 12,400 -0.02(-14.29%)
Mar 11, 2025 0.1200 0.1500 0.1200 0.1400 115,000 +0.03(+21.74%)
Mar 10, 2025 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Mar 06, 2025 0.1150 153 -0.03(-20.69%)
Mar 05, 2025 0.1300 0.1450 0.1300 0.1450 88,280 +0.01(+7.41%)
Mar 03, 2025 0.1350 0 +0.01(+3.85%)
Feb 27, 2025 0.1300 0 +0.00(+0.00%)
Feb 25, 2025 0.1300 6 -0.01(-3.70%)
Feb 24, 2025 0.1250 0.1350 0.1250 0.1350 9,991 +0.01(+8.00%)
Feb 21, 2025 0.1250 0.1250 0.1250 0.1250 5,800 +0.00(+0.00%)
Feb 20, 2025 0.1250 0.1250 0.1250 0.1250 9,500 +0.01(+4.17%)
Feb 19, 2025 0.1250 0.1250 0.1200 0.1200 98,310 +0.00(+0.00%)
Feb 18, 2025 0.1200 0.1250 0.1200 0.1200 47,225 +0.00(+4.35%)
Feb 14, 2025 0.1150 0 +0.01(+9.52%)
Feb 13, 2025 0.1100 0.1100 0.1050 0.1050 11,500 -0.01(-8.70%)
Feb 12, 2025 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-8.00%)
Feb 11, 2025 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Feb 10, 2025 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Feb 07, 2025 0.1150 0.1300 0.1150 0.1250 91,108 +0.01(+4.17%)
Feb 06, 2025 0.0950 0.1200 0.0950 0.1200 30,000 +0.02(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.