Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV:XIM)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0650 0.0700 0.0650 0.0700 23,908 +0.00(+0.00%)
Jan 08, 2026 0.0750 0.0750 0.0700 0.0700 60,102 +0.00(+0.00%)
Jan 07, 2026 0.0750 0.0750 0.0700 0.0700 39,374 -0.00(-6.67%)
Jan 06, 2026 0.0750 0.0750 0.0750 0.0750 110,230 +0.00(+0.00%)
Jan 05, 2026 0.0750 0.0750 0.0750 0.0750 2,001 +0.00(+0.00%)
Jan 02, 2026 0.0750 0.0750 0.0750 0.0750 2,100 -0.01(-6.25%)
Dec 31, 2025 0.0800 0 +0.00(+0.00%)
Dec 30, 2025 0.0800 0.0800 0.0800 0.0800 39,002 +0.00(+0.00%)
Dec 29, 2025 0.0650 0.0800 0.0650 0.0800 524,000 +0.01(+23.08%)
Dec 24, 2025 0.0650 0 +0.00(+0.00%)
Dec 23, 2025 0.0650 0.0650 0.0650 0.0650 134,000 +0.00(+0.00%)
Dec 22, 2025 0.0650 0.0650 0.0650 0.0650 22,634 +0.00(+0.00%)
Dec 19, 2025 0.0650 0.0650 0.0650 0.0650 47,250 +0.00(+0.00%)
Dec 18, 2025 0.0650 0.0650 0.0650 0.0650 2,803 +0.01(+8.33%)
Dec 17, 2025 0.0650 0.0650 0.0600 0.0600 131,000 -0.01(-7.69%)
Dec 16, 2025 0.0650 0.0650 0.0650 0.0650 164,320 +0.00(+0.00%)
Dec 15, 2025 0.0650 0.0650 0.0650 0.0650 171,254 +0.00(+0.00%)
Dec 12, 2025 0.0650 0.0650 0.0650 0.0650 43,500 +0.00(+0.00%)
Dec 11, 2025 0.0650 0.0650 0.0650 0.0650 41,001 +0.01(+8.33%)
Dec 10, 2025 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Dec 09, 2025 0.0600 0.0600 0.0600 0.0600 415,342 -0.01(-7.69%)
Dec 08, 2025 0.0650 0.0650 0.0600 0.0650 147,375 +0.00(+0.00%)
Dec 05, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 03, 2025 0.0650 0 -0.01(-13.33%)
Dec 01, 2025 0.0750 89 -0.01(-11.76%)
Nov 28, 2025 0.0800 0.0850 0.0800 0.0850 190,595 +0.01(+6.25%)
Nov 26, 2025 0.0800 15 -0.01(-11.11%)
Nov 25, 2025 0.0800 0.0900 0.0750 0.0900 341,080 +0.01(+12.50%)
Nov 24, 2025 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-15.79%)
Nov 20, 2025 0.0950 1 +0.00(+0.00%)
Nov 19, 2025 0.0950 0.0950 0.0950 0.0950 4,509 +0.01(+18.75%)
Nov 18, 2025 0.0800 0.0800 0.0800 0.0800 20,500 -0.01(-5.88%)
Nov 13, 2025 0.0850 10 -0.01(-15.00%)
Nov 10, 2025 0.0950 0.1000 500 +0.02(+25.00%)
Nov 07, 2025 0.0800 0.0800 0.0800 0.0800 1,506 -0.01(-15.79%)
Nov 06, 2025 0.0850 0.0950 0.0850 0.0950 37,000 +0.01(+11.76%)
Nov 04, 2025 0.0850 0 -0.01(-10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.