Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV:XIM)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.1100 0.1150 0.1100 0.1150 42,222 +0.01(+4.55%)
Sep 12, 2025 0.1100 0.1100 0.1100 0.1100 17,850 -0.01(-4.35%)
Sep 03, 2025 0.1150 0 +0.01(+9.52%)
Sep 02, 2025 0.1100 0.1100 0.1050 0.1050 34,000 +0.00(+5.00%)
Aug 27, 2025 0.1000 0 +0.01(+11.11%)
Aug 26, 2025 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 21, 2025 0.0900 0 -0.01(-10.00%)
Aug 18, 2025 0.1000 0 +0.01(+11.11%)
Aug 14, 2025 0.0900 0 +0.00(+5.88%)
Aug 12, 2025 0.0850 0 +0.02(+30.77%)
Aug 11, 2025 0.0700 0.0700 0.0650 0.0650 116,140 -0.01(-13.33%)
Aug 08, 2025 0.0800 0.0800 0.0750 0.0750 28,000 +0.00(+0.00%)
Aug 07, 2025 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Aug 06, 2025 0.0900 0.0900 0.0800 0.0800 50,200 -0.01(-11.11%)
Jul 31, 2025 0.0900 0 +0.00(+0.00%)
Jul 30, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 29, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 28, 2025 0.1000 0.1050 0.0850 0.0900 79,270 +0.00(+0.00%)
Jul 25, 2025 0.1000 0.1000 0.0900 0.0900 37,010 -0.03(-21.74%)
Jul 23, 2025 0.1150 0 +0.01(+9.52%)
Jul 22, 2025 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+0.00%)
Jul 21, 2025 0.1050 0.1050 0.1050 0.1050 960 -0.01(-4.55%)
Jul 18, 2025 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Jul 17, 2025 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Jul 16, 2025 0.1150 0.1150 0.1150 0.1150 104,000 +0.01(+9.52%)
Jul 14, 2025 0.1050 6 -0.01(-8.70%)
Jul 11, 2025 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Jul 10, 2025 0.1200 0.1200 0.1150 0.1150 1,500 -0.00(-4.17%)
Jul 09, 2025 0.1150 0.1200 0.1150 0.1200 13,500 +0.00(+0.00%)
Jul 08, 2025 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+0.00%)
Jul 04, 2025 0.1200 80 +0.00(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.