Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV:XIM)

0.0750 -0.0100 (-11.76%)
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0850 0.0850 0.0850 0.0850 2,050 +0.01(+6.25%)
Apr 14, 2026 0.0800 0.0800 0.0800 0.0800 35,100 +0.00(+0.00%)
Apr 13, 2026 0.0900 0.0900 0.0800 0.0800 80,323 -0.01(-5.88%)
Apr 10, 2026 0.0800 0.0850 0.0800 0.0850 97,000 +0.01(+13.33%)
Apr 09, 2026 0.0750 0.0750 0.0750 0.0750 116,689 +0.00(+7.14%)
Apr 08, 2026 0.0650 0.0700 0.0650 0.0700 164,553 +0.01(+16.67%)
Apr 02, 2026 0.0600 120 +0.00(+0.00%)
Mar 31, 2026 0.0600 0 +0.00(+0.00%)
Mar 30, 2026 0.0650 0.0650 0.0600 0.0600 42,252 +0.00(+0.00%)
Mar 25, 2026 0.0600 0 -0.01(-7.69%)
Mar 20, 2026 0.0650 0 +0.00(+0.00%)
Mar 19, 2026 0.0650 0.0650 0.0650 0.0650 123,000 +0.00(+0.00%)
Mar 16, 2026 0.0650 10 -0.01(-7.14%)
Mar 12, 2026 0.0700 423 +0.00(+0.00%)
Mar 11, 2026 0.0700 0.0700 0.0700 0.0700 140,000 -0.01(-12.50%)
Mar 09, 2026 0.0800 0 +0.01(+6.67%)
Mar 04, 2026 0.0750 0 -0.01(-6.25%)
Mar 02, 2026 0.0800 220 +0.01(+6.67%)
Feb 27, 2026 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Feb 26, 2026 0.0700 0.0750 0.0700 0.0750 12,562 +0.00(+0.00%)
Feb 25, 2026 0.0750 0.0750 0.0750 0.0750 3,025 +0.00(+7.14%)
Feb 20, 2026 0.0700 13 -0.00(-6.67%)
Feb 19, 2026 0.0750 0.0750 0.0750 0.0750 11,555 +0.00(+0.00%)
Feb 18, 2026 0.0750 0.0800 0.0750 0.0750 104,961 -0.01(-6.25%)
Feb 11, 2026 0.0800 430 +0.00(+0.00%)
Feb 09, 2026 0.0800 50 +0.00(+0.00%)
Feb 06, 2026 0.0800 0.0800 0.0800 0.0800 1,032 +0.00(+0.00%)
Feb 04, 2026 0.0800 0 +0.00(+0.00%)
Feb 03, 2026 0.0900 0.0900 0.0750 0.0800 98,802 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.