Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pelangio Exploration (TSV:PX)

0.1750 -0.0050 (-2.78%)

Streaming Delayed Price Updated: 1:23 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.1800	0.1800	0.1650	0.1750	62,500	-0.01(-2.78%)
Apr 16, 2026	0.1800	0.1800	0.1750	0.1800	16,500	+0.00(+0.00%)
Apr 15, 2026	0.1800	0.1800	0.1800	0.1800	2,200	+0.00(+0.00%)
Apr 14, 2026	0.1800	0.1850	0.1750	0.1800	332,800	+0.00(+0.00%)
Apr 13, 2026	0.1750	0.1850	0.1750	0.1800	49,912	+0.00(+0.00%)
Apr 10, 2026	0.1800	0.1850	0.1800	0.1800	33,036	-0.01(-2.70%)
Apr 09, 2026	0.1750	0.1850	0.1600	0.1850	291,275	+0.01(+5.71%)
Apr 08, 2026	0.1750	0.1800	0.1750	0.1750	36,260	+0.00(+0.00%)
Apr 07, 2026	0.1750	0.1750	0.1750	0.1750	2,600	+0.00(+0.00%)
Apr 06, 2026	0.1800	0.1800	0.1700	0.1750	11,650	-0.01(-5.41%)
Apr 02, 2026				0.1850	0	+0.00(+0.00%)
Apr 01, 2026	0.1750	0.1850	0.1750	0.1850	24,500	+0.01(+8.82%)
Mar 31, 2026	0.1750	0.1850	0.1700	0.1700	20,000	+0.00(+0.00%)
Mar 30, 2026	0.1750	0.1800	0.1700	0.1700	47,607	-0.01(-5.56%)
Mar 27, 2026	0.1700	0.1800	0.1700	0.1800	13,502	+0.00(+0.00%)
Mar 26, 2026	0.1800	0.1800	0.1800	0.1800	6,000	-0.01(-2.70%)
Mar 25, 2026	0.1850	0.1850	0.1700	0.1850	83,500	-0.01(-2.63%)
Mar 24, 2026	0.1700	0.2100	0.1650	0.1900	172,020	+0.03(+18.75%)
Mar 23, 2026	0.1600	0.1650	0.1550	0.1600	60,940	+0.00(+0.00%)
Mar 20, 2026	0.1650	0.1650	0.1600	0.1600	65,751	-0.01(-5.88%)
Mar 19, 2026	0.1850	0.1850	0.1600	0.1700	280,062	-0.01(-8.11%)
Mar 18, 2026	0.1850	0.1850	0.1850	0.1850	4,923	+0.00(+0.00%)
Mar 17, 2026	0.1700	0.1850	0.1700	0.1850	174,385	+0.01(+5.71%)
Mar 16, 2026	0.1700	0.1750	0.1700	0.1750	38,690	+0.00(+2.94%)
Mar 13, 2026	0.1900	0.1900	0.1450	0.1700	240,732	-0.02(-10.53%)
Mar 12, 2026	0.2000	0.2000	0.1900	0.1900	93,040	-0.01(-5.00%)
Mar 11, 2026	0.2000	0.2000	0.2000	0.2000	1,005	+0.00(+0.00%)
Mar 10, 2026	0.1900	0.2000	0.1900	0.2000	25,500	+0.01(+5.26%)
Mar 09, 2026	0.2000	0.2000	0.1900	0.1900	76,142	-0.01(-7.32%)
Mar 06, 2026	0.2000	0.2100	0.2000	0.2050	77,355	+0.00(+0.00%)
Mar 05, 2026	0.2200	0.2200	0.2000	0.2050	59,500	-0.02(-8.89%)
Mar 04, 2026	0.2400	0.2400	0.2250	0.2250	27,100	-0.01(-6.25%)
Mar 03, 2026	0.2300	0.2450	0.2300	0.2400	271,607	+0.01(+4.35%)
Mar 02, 2026	0.2300	0.2300	0.2150	0.2300	72,630	+0.00(+0.00%)
Feb 27, 2026	0.2150	0.2350	0.2050	0.2300	591,878	+0.03(+12.20%)
Feb 26, 2026	0.2000	0.2200	0.1950	0.2050	133,305	+0.00(+2.50%)
Feb 25, 2026	0.2150	0.2150	0.1950	0.2000	109,090	-0.02(-9.09%)
Feb 24, 2026	0.2050	0.2250	0.1950	0.2200	71,336	+0.02(+7.32%)
Feb 23, 2026	0.2200	0.2200	0.2050	0.2050	58,200	+0.00(+2.50%)
Feb 20, 2026	0.1950	0.2250	0.1800	0.2000	631,715	+0.01(+2.56%)
Feb 19, 2026	0.1950	0.1950	0.1950	0.1950	22,000	+0.00(+0.00%)
Feb 18, 2026	0.1950	0.2000	0.1950	0.1950	34,000	+0.01(+2.63%)
Feb 17, 2026	0.2000	0.2000	0.1900	0.1900	45,292	-0.01(-2.56%)
Feb 13, 2026				0.1950	0	-0.01(-2.50%)
Feb 12, 2026	0.2150	0.2150	0.2000	0.2000	28,737	-0.01(-6.98%)
Feb 11, 2026	0.2150	0.2200	0.2000	0.2150	73,986	+0.01(+2.38%)
Feb 10, 2026	0.2250	0.2300	0.2100	0.2100	25,079	-0.02(-6.67%)
Feb 09, 2026	0.2300	0.2400	0.2150	0.2250	121,102	-0.01(-2.17%)
Feb 06, 2026	0.2200	0.2400	0.2200	0.2300	25,503	+0.02(+6.98%)
Feb 05, 2026	0.2350	0.2350	0.2100	0.2150	164,499	-0.02(-6.52%)
Feb 04, 2026	0.2450	0.2450	0.2150	0.2300	66,365	-0.01(-6.12%)
Feb 03, 2026	0.2200	0.2500	0.2200	0.2450	242,500	+0.02(+11.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pelangio Exploration (TSV:PX)

Historical Prices