Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0400 0 +0.00(+0.00%)
Feb 13, 2025 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Feb 12, 2025 0.0400 0.0400 0.0400 0.0400 234,740 +0.00(+0.00%)
Feb 10, 2025 0.0400 0 +0.00(+0.00%)
Feb 07, 2025 0.0400 0.0400 0.0400 0.0400 11,024 +0.00(+0.00%)
Feb 06, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 05, 2025 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+0.00%)
Feb 04, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 03, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jan 31, 2025 0.0300 0.0350 0.0300 0.0350 52,000 +0.00(+0.00%)
Jan 30, 2025 0.0350 0.0350 0.0350 0.0350 204,000 +0.00(+0.00%)
Jan 29, 2025 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jan 28, 2025 0.0350 0.0350 0.0350 0.0350 282,000 +0.00(+0.00%)
Jan 27, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 24, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 23, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 22, 2025 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Jan 21, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 20, 2025 0.0350 0.0350 0.0350 0.0350 3,250 +0.00(+0.00%)
Jan 17, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 16, 2025 0.0300 0.0350 0.0300 0.0350 52,000 +0.00(+0.00%)
Jan 15, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 14, 2025 0.0350 0.0350 0.0350 0.0350 103,790 +0.00(+0.00%)
Jan 10, 2025 0.0350 0 +0.00(+0.00%)
Jan 09, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 08, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jan 06, 2025 0.0300 0 -0.01(-14.29%)
Jan 03, 2025 0.0350 0.0350 0.0350 0.0350 75,000 +0.01(+16.67%)
Dec 31, 2024 0.0300 500 +0.00(+0.00%)
Dec 27, 2024 0.0300 0 -0.01(-14.29%)
Dec 16, 2024 0.0350 0 +0.00(+0.00%)
Dec 13, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 11, 2024 0.0350 500 +0.00(+0.00%)
Dec 09, 2024 0.0350 0 +0.00(+0.00%)
Dec 04, 2024 0.0350 0 +0.00(+0.00%)
Dec 03, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.