Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Mar 12, 2025 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+9.09%)
Mar 11, 2025 0.0600 0.0600 0.0550 0.0550 184,000 -0.00(-8.33%)
Mar 10, 2025 0.0600 0.0600 0.0600 0.0600 196,000 +0.00(+0.00%)
Mar 07, 2025 0.0650 0.0650 0.0600 0.0600 67,000 +0.00(+0.00%)
Mar 06, 2025 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Mar 05, 2025 0.0600 0.0600 0.0600 0.0600 139,000 +0.00(+9.09%)
Mar 04, 2025 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
Mar 03, 2025 0.0600 0.0600 0.0600 0.0600 320,000 -0.01(-14.29%)
Feb 28, 2025 0.0600 0.0700 0.0600 0.0700 774,000 +0.01(+16.67%)
Feb 27, 2025 0.0450 0.0600 0.0450 0.0600 1,882,150 +0.02(+50.00%)
Feb 26, 2025 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Feb 25, 2025 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Feb 24, 2025 0.0400 0.0400 0.0400 0.0400 23,600 +0.00(+0.00%)
Feb 21, 2025 0.0450 0.0450 0.0400 0.0400 234,000 -0.00(-11.11%)
Feb 20, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 19, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Feb 18, 2025 0.0400 0.0450 0.0400 0.0450 277,000 +0.00(+12.50%)
Feb 14, 2025 0.0400 0 +0.00(+0.00%)
Feb 13, 2025 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Feb 12, 2025 0.0400 0.0400 0.0400 0.0400 234,740 +0.00(+0.00%)
Feb 10, 2025 0.0400 0 +0.00(+0.00%)
Feb 07, 2025 0.0400 0.0400 0.0400 0.0400 11,024 +0.00(+0.00%)
Feb 06, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 05, 2025 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+0.00%)
Feb 04, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 03, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jan 31, 2025 0.0300 0.0350 0.0300 0.0350 52,000 +0.00(+0.00%)
Jan 30, 2025 0.0350 0.0350 0.0350 0.0350 204,000 +0.00(+0.00%)
Jan 29, 2025 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jan 28, 2025 0.0350 0.0350 0.0350 0.0350 282,000 +0.00(+0.00%)
Jan 27, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 24, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 23, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 22, 2025 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Jan 21, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 20, 2025 0.0350 0.0350 0.0350 0.0350 3,250 +0.00(+0.00%)
Jan 17, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 16, 2025 0.0300 0.0350 0.0300 0.0350 52,000 +0.00(+0.00%)
Jan 15, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 14, 2025 0.0350 0.0350 0.0350 0.0350 103,790 +0.00(+0.00%)
Jan 10, 2025 0.0350 0 +0.00(+0.00%)
Jan 09, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 08, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jan 06, 2025 0.0300 0 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.