Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voltaic Minerals Corp (TSV:VLT)

0.2600 -0.0150 (-5.45%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.2700 0.2700 0.2600 0.2600 128,501 -0.02(-5.45%)
Jun 19, 2025 0.2650 0.3050 0.2650 0.2750 348,507 +0.01(+1.85%)
Jun 18, 2025 0.2500 0.2750 0.2500 0.2700 106,833 +0.02(+5.88%)
Jun 17, 2025 0.2450 0.2550 0.2450 0.2550 65,638 +0.01(+4.08%)
Jun 16, 2025 0.2350 0.2450 0.2350 0.2450 106,966 +0.02(+8.89%)
Jun 13, 2025 0.2300 0.2400 0.2200 0.2250 29,000 -0.01(-2.17%)
Jun 12, 2025 0.2300 0.2300 0.2250 0.2300 6,159 +0.01(+4.55%)
Jun 11, 2025 0.2450 0.2450 0.2200 0.2200 118,500 -0.01(-2.22%)
Jun 10, 2025 0.2200 0.2250 0.2200 0.2250 9,195 +0.01(+2.27%)
Jun 09, 2025 0.2400 0.2400 0.2100 0.2200 61,704 -0.01(-2.22%)
Jun 06, 2025 0.2000 0.2250 0.2000 0.2250 132,000 +0.02(+12.50%)
Jun 05, 2025 0.2150 0.2200 0.2000 0.2000 207,539 -0.01(-6.98%)
Jun 04, 2025 0.2250 0.2300 0.2150 0.2150 36,447 -0.01(-2.27%)
Jun 03, 2025 0.2250 0.2300 0.2200 0.2200 22,555 -0.02(-8.33%)
Jun 02, 2025 0.2150 0.2400 0.2150 0.2400 2,500 +0.01(+6.67%)
May 30, 2025 0.2350 0.2350 0.2200 0.2250 107,262 -0.01(-2.17%)
May 29, 2025 0.2600 0.2600 0.2300 0.2300 103,608 -0.02(-9.80%)
May 28, 2025 0.2400 0.2600 0.2400 0.2550 87,844 -0.01(-1.92%)
May 27, 2025 0.2400 0.2600 0.2400 0.2600 64,200 +0.03(+10.64%)
May 26, 2025 0.2400 0.2400 0.2300 0.2350 93,393 +0.00(+0.00%)
May 23, 2025 0.2300 0.2400 0.2300 0.2350 6,771 -0.01(-2.08%)
May 22, 2025 0.2350 0.2400 0.2350 0.2400 20,751 -0.01(-2.04%)
May 21, 2025 0.2400 0.2450 0.2400 0.2450 11,077 +0.00(+0.00%)
May 20, 2025 0.2400 0.2450 0.2350 0.2450 37,559 +0.01(+2.08%)
May 16, 2025 0.2400 0 +0.01(+4.35%)
May 15, 2025 0.2250 0.2350 0.2250 0.2300 6,700 -0.01(-4.17%)
May 14, 2025 0.2250 0.2400 0.2200 0.2400 148,326 +0.01(+2.13%)
May 13, 2025 0.2300 0.2400 0.2250 0.2350 294,654 -0.01(-2.08%)
May 12, 2025 0.2550 0.2550 0.2300 0.2400 107,540 -0.01(-4.00%)
May 09, 2025 0.2600 0.2600 0.2400 0.2500 204,808 +0.00(+0.00%)
May 08, 2025 0.2600 0.2600 0.2450 0.2500 35,823 -0.01(-3.85%)
May 07, 2025 0.2550 0.2600 0.2500 0.2600 42,342 +0.01(+4.00%)
May 06, 2025 0.2550 0.2550 0.2500 0.2500 86,807 -0.02(-7.41%)
May 05, 2025 0.2550 0.2750 0.2550 0.2700 11,212 -0.01(-1.82%)
May 02, 2025 0.2550 0.2800 0.2450 0.2750 30,300 +0.03(+10.00%)
May 01, 2025 0.2600 0.2750 0.2500 0.2500 141,600 -0.01(-1.96%)
Apr 30, 2025 0.2600 0.2600 0.2550 0.2550 18,968 -0.01(-1.92%)
Apr 29, 2025 0.2600 0.2600 0.2500 0.2600 60,353 +0.00(+0.00%)
Apr 28, 2025 0.2600 0.2650 0.2600 0.2600 51,590 -0.01(-1.89%)
Apr 25, 2025 0.2650 0.2800 0.2650 0.2650 23,500 +0.01(+1.92%)
Apr 24, 2025 0.2450 0.2700 0.2450 0.2600 67,481 +0.00(+0.00%)
Apr 23, 2025 0.2600 0.2600 0.2400 0.2600 216,373 +0.01(+4.00%)
Apr 22, 2025 0.2600 0.2700 0.2300 0.2500 234,485 -0.01(-3.85%)
Apr 21, 2025 0.2800 0.2800 0.2600 0.2600 54,274 -0.01(-1.89%)
Apr 17, 2025 0.2650 0 -0.01(-1.85%)
Apr 16, 2025 0.2800 0.2800 0.2650 0.2700 37,153 -0.02(-6.90%)
Apr 15, 2025 0.2700 0.2900 0.2700 0.2900 35,194 +0.01(+3.57%)
Apr 14, 2025 0.2700 0.2850 0.2700 0.2800 33,610 -0.00(-1.75%)
Apr 11, 2025 0.2650 0.2850 0.2650 0.2850 48,300 +0.02(+6.34%)
Apr 10, 2025 0.2900 0.2900 0.2680 0.2680 88,956 -0.02(-5.96%)
Apr 09, 2025 0.2650 0.2900 0.2650 0.2850 134,029 +0.01(+3.64%)
Apr 08, 2025 0.2850 0.2850 0.2700 0.2750 32,881 -0.01(-3.51%)
Apr 07, 2025 0.2800 0.2850 0.2700 0.2850 76,445 +0.00(+0.00%)
Apr 04, 2025 0.2700 0.3000 0.2600 0.2850 85,975 +0.00(+1.79%)
Apr 03, 2025 0.2950 0.2950 0.2800 0.2800 23,350 -0.01(-5.08%)
Apr 02, 2025 0.2950 0.3000 0.2750 0.2950 106,067 -0.01(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.