Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voltaic Minerals Corp (TSV: VLT )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.4000 0.4150 0.3800 0.3800 340,374 -0.01(-2.56%)
Aug 14, 2024 0.3950 0.4000 0.3800 0.3900 128,759 -0.01(-2.50%)
Aug 13, 2024 0.3800 0.4100 0.3800 0.4000 162,980 -0.01(-2.44%)
Aug 12, 2024 0.4000 0.4100 0.3800 0.4100 329,750 +0.00(+0.00%)
Aug 09, 2024 0.4100 0.4250 0.4000 0.4100 186,373 +0.00(+0.00%)
Aug 08, 2024 0.3500 0.4300 0.3500 0.4100 420,222 +0.07(+18.84%)
Aug 07, 2024 0.3250 0.3950 0.3150 0.3450 455,990 -0.01(-1.43%)
Aug 06, 2024 0.3400 0.3550 0.3250 0.3500 156,618 -0.01(-1.41%)
Aug 02, 2024 0.3550 0 -0.04(-10.13%)
Aug 01, 2024 0.4000 0.4000 0.3600 0.3950 349,273 +0.01(+1.28%)
Jul 31, 2024 0.4150 0.4150 0.3900 0.3900 101,471 -0.03(-7.14%)
Jul 30, 2024 0.4350 0.4350 0.4000 0.4200 190,492 -0.01(-1.18%)
Jul 29, 2024 0.4100 0.4400 0.4000 0.4250 362,069 +0.01(+1.19%)
Jul 26, 2024 0.3900 0.4400 0.3850 0.4200 615,982 +0.02(+5.00%)
Jul 25, 2024 0.3850 0.4300 0.3850 0.4000 379,267 -0.01(-3.61%)
Jul 24, 2024 0.3850 0.4200 0.3700 0.4150 742,455 -0.01(-1.19%)
Jul 23, 2024 0.3100 0.4200 0.3100 0.4200 621,079 +0.11(+35.48%)
Jul 22, 2024 0.3150 0.3200 0.3000 0.3100 102,136 -0.01(-1.59%)
Jul 19, 2024 0.3200 0.3200 0.2800 0.3150 500,862 -0.01(-3.08%)
Jul 18, 2024 0.3100 0.3500 0.3100 0.3250 475,225 +0.01(+3.17%)
Jul 17, 2024 0.2400 0.3500 0.2400 0.3150 1,247,183 +0.08(+36.96%)
Jul 16, 2024 0.2350 0.2350 0.2250 0.2300 169,079 -0.01(-4.17%)
Jul 15, 2024 0.2400 0.2450 0.2400 0.2400 57,765 -0.01(-2.04%)
Jul 12, 2024 0.2400 0.2450 0.2350 0.2450 144,475 +0.01(+4.26%)
Jul 11, 2024 0.2200 0.2350 0.2200 0.2350 273,279 +0.00(+2.17%)
Jul 10, 2024 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Jul 09, 2024 0.2250 0.2300 0.2200 0.2200 59,260 -0.01(-2.22%)
Jul 08, 2024 0.2300 0.2300 0.2200 0.2250 73,515 -0.01(-4.26%)
Jul 05, 2024 0.2550 0.2550 0.2350 0.2350 13,912 -0.03(-9.62%)
Jul 04, 2024 0.2100 0.2600 0.2100 0.2600 168,001 +0.04(+18.18%)
Jul 03, 2024 0.2050 0.2200 0.2050 0.2200 3,000 +0.01(+4.76%)
Jul 02, 2024 0.2050 0.2200 0.2000 0.2100 96,602 -0.01(-2.33%)
Jun 28, 2024 0.2150 0 -0.02(-10.42%)
Jun 27, 2024 0.2400 0.2400 0.2300 0.2400 85,330 +0.01(+4.35%)
Jun 26, 2024 0.2150 0.2400 0.2050 0.2300 260,351 +0.02(+9.52%)
Jun 25, 2024 0.2100 0.2250 0.2050 0.2100 209,888 -0.01(-2.33%)
Jun 24, 2024 0.2200 0.2200 0.1900 0.2150 293,322 +0.01(+2.38%)
Jun 21, 2024 0.1950 0.2100 0.1750 0.2100 399,960 +0.01(+7.69%)
Jun 20, 2024 0.2000 0.2000 0.1950 0.1950 188,000 +0.00(+0.00%)
Jun 19, 2024 0.1950 0.2000 0.1950 0.1950 161,010 +0.00(+0.00%)
Jun 18, 2024 0.2000 0.2000 0.1950 0.1950 268,000 -0.01(-2.50%)
Jun 17, 2024 0.2050 0.2150 0.2000 0.2000 170,975 +0.00(+0.00%)
Jun 14, 2024 0.1900 0.2000 0.1800 0.2000 57,536 +0.02(+8.11%)
Jun 13, 2024 0.1900 0.1900 0.1800 0.1850 311,823 -0.01(-5.13%)
Jun 12, 2024 0.2150 0.2150 0.1950 0.1950 418,660 -0.03(-13.33%)
Jun 11, 2024 0.2200 0.2250 0.2200 0.2250 90,069 +0.00(+0.00%)
Jun 10, 2024 0.2300 0.2300 0.2200 0.2250 110,627 +0.01(+2.27%)
Jun 07, 2024 0.2300 0.2400 0.2200 0.2200 21,543 -0.01(-4.35%)
Jun 06, 2024 0.2300 0.2300 0.2300 0.2300 49,360 -0.01(-4.17%)
Jun 05, 2024 0.2200 0.2400 0.2200 0.2400 45,500 +0.00(+0.00%)
Jun 04, 2024 0.2200 0.2400 0.2200 0.2400 180,338 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.